K-POP Click Historical Data

KPC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00182
+0.02%
$ 9.08 million $ 76,256
Jun 17, 3 PM $ 0.00181
+0.05%
$ 9.07 million $ 76,578
Jun 17, 2 PM $ 0.00181
+0.00%
$ 9.07 million $ 76,599
Jun 17, 1 PM $ 0.00181
-0.17%
$ 9.06 million $ 76,831
Jun 17, 12 PM $ 0.00181
+0.00%
$ 9.07 million $ 76,764
Jun 17, 11 AM $ 0.00181
+0.12%
$ 9.07 million $ 76,872
Jun 17, 10 AM $ 0.00181
-0.09%
$ 9.06 million $ 76,682
Jun 17, 9 AM $ 0.00181
-0.06%
$ 9.06 million $ 76,772
Jun 17, 8 AM $ 0.00181
+0.00%
$ 9.07 million $ 77,355
Jun 17, 7 AM $ 0.00181
+0.06%
$ 9.06 million $ 77,243
Jun 17, 6 AM $ 0.00181
-0.09%
$ 9.06 million $ 76,921
Jun 17, 5 AM $ 0.00181
+0.06%
$ 9.07 million $ 77,369
Jun 17, 4 AM $ 0.00181
+0.01%
$ 9.07 million $ 77,153
Jun 17, 3 AM $ 0.00181
+0.09%
$ 9.07 million $ 76,974
Jun 17, 2 AM $ 0.00181
-0.13%
$ 9.06 million $ 77,326
Jun 17, 1 AM $ 0.00181
-0.02%
$ 9.07 million $ 77,451
Jun 17, 12 AM $ 0.00181
-0.02%
$ 9.07 million $ 77,910
Jun 16, 11 PM $ 0.00181
+0.00%
$ 9.07 million $ 77,403
Jun 16, 10 PM $ 0.00181
-0.01%
$ 9.07 million $ 77,372
Jun 16, 9 PM $ 0.00181
+0.00%
$ 9.07 million $ 77,818
Jun 16, 8 PM $ 0.00181
+0.02%
$ 9.07 million $ 77,259
Jun 16, 7 PM $ 0.00181
+0.03%
$ 9.07 million $ 77,615
Jun 16, 6 PM $ 0.00181
-0.06%
$ 9.07 million $ 77,788
Jun 16, 5 PM $ 0.00181
+0.08%
$ 9.07 million $ 78,038
Jun 16, 4 PM $ 0.00181
+0.06%
$ 9.06 million $ 77,860
Jun 16, 3 PM $ 0.00181
+0.08%
$ 9.05 million $ 77,941
Jun 16, 2 PM $ 0.00181
-0.05%
$ 9.05 million $ 77,734
Jun 16, 1 PM $ 0.00181
-0.01%
$ 9.06 million $ 77,702
Jun 16, 12 PM $ 0.00181
-0.04%
$ 9.05 million $ 77,569
Jun 16, 11 AM $ 0.00181
-0.02%
$ 9.06 million $ 77,834
Jun 16, 10 AM $ 0.00181
+0.13%
$ 9.06 million $ 77,816
Jun 16, 9 AM $ 0.00181
-0.11%
$ 9.05 million $ 77,636
Jun 16, 8 AM $ 0.00181
-0.03%
$ 9.06 million $ 77,267
Jun 16, 7 AM $ 0.00181
-0.15%
$ 9.04 million $ 77,494
Jun 16, 6 AM $ 0.00181
-0.06%
$ 9.06 million $ 77,733
Jun 16, 5 AM $ 0.00181
+0.07%
$ 9.07 million $ 77,322
Jun 16, 4 AM $ 0.00181
-0.07%
$ 9.06 million $ 78,195
Jun 16, 3 AM $ 0.00181
-0.06%
$ 9.06 million $ 78,208
Jun 16, 2 AM $ 0.00181
+0.01%
$ 9.07 million $ 78,109
Jun 16, 1 AM $ 0.00181
+0.01%
$ 9.07 million $ 77,813
Jun 16, 12 AM $ 0.00181
+0.00%
$ 9.07 million $ 77,461
Jun 15, 11 PM $ 0.00181
+0.01%
$ 9.07 million $ 77,744
Jun 15, 10 PM $ 0.00181
+0.09%
$ 9.07 million $ 77,505
Jun 15, 9 PM $ 0.00181
-0.13%
$ 9.06 million $ 77,233
Jun 15, 8 PM $ 0.00181
+0.02%
$ 9.07 million $ 76,629
Jun 15, 7 PM $ 0.00181
+0.08%
$ 9.07 million $ 76,173
Jun 15, 6 PM $ 0.00181
-0.17%
$ 9.06 million $ 75,640
Jun 15, 5 PM $ 0.00182
+0.11%
$ 9.08 million $ 75,445
Jun 15, 4 PM $ 0.00181
+0.02%
$ 9.06 million $ 75,595
Jun 15, 3 PM $ 0.00181
+0.00%
$ 9.07 million $ 74,818