K-POP Click Historical Data

KPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00162
+0.06%
$8.1 million $41,409
Aug 19, 10 PM $0.00162
+0.00%
$8.1 million $41,115
Aug 19, 9 PM $0.00162
-0.06%
$8.1 million $41,130
Aug 19, 8 PM $0.00162
+0.06%
$8.1 million $41,351
Aug 19, 7 PM $0.00162
-0.06%
$8.1 million $41,323
Aug 19, 6 PM $0.00162
+2.40%
$8.1 million $41,667
Aug 19, 5 PM $0.00158
+0.06%
$7.92 million $41,339
Aug 19, 4 PM $0.00158
+3.94%
$7.91 million $41,714
Aug 19, 3 PM $0.00152
+0.07%
$7.6 million $41,458
Aug 19, 2 PM $0.00152
+0.00%
$7.59 million $41,596
Aug 19, 1 PM $0.00152
+0.00%
$7.59 million $41,452
Aug 19, 12 PM $0.00152
+0.00%
$7.59 million $41,424
Aug 19, 11 AM $0.00152
+0.00%
$7.59 million $41,686
Aug 19, 10 AM $0.00152
-4.82%
$7.59 million $41,826
Aug 19, 9 AM $0.0016
+0.00%
$7.97 million $41,254
Aug 19, 8 AM $0.0016
+0.31%
$8 million $40,820
Aug 19, 7 AM $0.0016
-0.25%
$7.97 million $40,623
Aug 19, 6 AM $0.0016
-0.25%
$7.98 million $40,424
Aug 19, 5 AM $0.00159
-0.06%
$7.96 million $40,615
Aug 19, 4 AM $0.0016
-0.31%
$7.98 million $40,386
Aug 19, 3 AM $0.0016
+0.38%
$8 million $40,309
Aug 19, 2 AM $0.0016
+0.25%
$8.01 million $40,345
Aug 19, 1 AM $0.00159
-0.06%
$7.96 million $40,420
Aug 19, 12 AM $0.0016
+0.06%
$8 million $40,435
Aug 18, 11 PM $0.0016
+0.06%
$8 million $40,331
Aug 18, 10 PM $0.0016
+0.06%
$7.99 million $41,425
Aug 18, 9 PM $0.0016
-0.06%
$7.99 million $41,427
Aug 18, 8 PM $0.0016
+0.06%
$7.99 million $41,333
Aug 18, 7 PM $0.0016
+0.19%
$8 million $41,227
Aug 18, 6 PM $0.00159
-0.25%
$7.97 million $41,041
Aug 18, 5 PM $0.0016
+0.13%
$7.99 million $41,473
Aug 18, 4 PM $0.0016
-0.06%
$7.98 million $41,314
Aug 18, 3 PM $0.0016
+0.00%
$7.99 million $41,114
Aug 18, 2 PM $0.0016
-0.06%
$8 million $40,530
Aug 18, 1 PM $0.0016
-0.19%
$7.98 million $40,824
Aug 18, 12 PM $0.0016
+0.25%
$8 million $40,677
Aug 18, 11 AM $0.00159
+0.00%
$7.97 million $40,227
Aug 18, 10 AM $0.0016
+0.38%
$8 million $41,031
Aug 18, 9 AM $0.00159
+0.06%
$7.97 million $41,400
Aug 18, 8 AM $0.0016
+1.40%
$7.98 million $41,428
Aug 18, 7 AM $0.00158
+0.00%
$7.91 million $41,203
Aug 18, 6 AM $0.00159
+0.57%
$7.95 million $41,137
Aug 18, 5 AM $0.0016
+0.57%
$8 million $41,165
Aug 18, 4 AM $0.00157
-0.13%
$7.87 million $41,323
Aug 18, 3 AM $0.00158
+0.06%
$7.88 million $41,759
Aug 18, 2 AM $0.00157
-1.32%
$7.87 million $42,181
Aug 18, 1 AM $0.00159
-0.13%
$7.92 million $42,343
Aug 18, 12 AM $0.00159
-0.63%
$7.93 million $42,466
Aug 17, 11 PM $0.0016
+7.47%
$7.98 million $42,534
Aug 17, 10 PM $0.00147
-0.47%
$7.36 million $42,005