K-POP Click Historical Data

KPC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00156
+0.45%
$ 7.79 million $ 53,364
Apr 19, 10 AM $ 0.00155
-0.13%
$ 7.78 million $ 53,411
Apr 19, 9 AM $ 0.00155
+0.00%
$ 7.76 million $ 53,703
Apr 19, 8 AM $ 0.00155
+0.13%
$ 7.76 million $ 54,007
Apr 19, 7 AM $ 0.00156
+0.45%
$ 7.79 million $ 53,924
Apr 19, 6 AM $ 0.00155
-0.32%
$ 7.77 million $ 53,934
Apr 19, 5 AM $ 0.00156
+0.26%
$ 7.79 million $ 53,786
Apr 19, 4 AM $ 0.00156
+0.32%
$ 7.79 million $ 53,643
Apr 19, 3 AM $ 0.00155
-0.45%
$ 7.76 million $ 53,532
Apr 19, 2 AM $ 0.00156
-0.06%
$ 7.78 million $ 53,428
Apr 19, 1 AM $ 0.00156
+0.32%
$ 7.78 million $ 53,429
Apr 19, 12 AM $ 0.00156
+0.45%
$ 7.79 million $ 53,094
Apr 18, 11 PM $ 0.00156
+0.19%
$ 7.78 million $ 53,249
Apr 18, 10 PM $ 0.00155
+0.13%
$ 7.76 million $ 53,275
Apr 18, 9 PM $ 0.00156
+0.19%
$ 7.79 million $ 53,286
Apr 18, 8 PM $ 0.00155
+0.06%
$ 7.77 million $ 53,296
Apr 18, 7 PM $ 0.00155
+0.06%
$ 7.76 million $ 53,301
Apr 18, 6 PM $ 0.00155
-0.19%
$ 7.75 million $ 53,302
Apr 18, 5 PM $ 0.00156
+0.39%
$ 7.79 million $ 53,305
Apr 18, 4 PM $ 0.00155
-0.06%
$ 7.78 million $ 52,335
Apr 18, 3 PM $ 0.00155
-0.13%
$ 7.75 million $ 52,415
Apr 18, 2 PM $ 0.00155
-0.06%
$ 7.78 million $ 52,764
Apr 18, 1 PM $ 0.00156
+0.06%
$ 7.79 million $ 52,722
Apr 18, 12 PM $ 0.00155
+0.06%
$ 7.76 million $ 52,863
Apr 18, 11 AM $ 0.00156
+0.39%
$ 7.79 million $ 53,255
Apr 18, 10 AM $ 0.00156
+0.26%
$ 7.79 million $ 52,950
Apr 18, 9 AM $ 0.00156
+0.13%
$ 7.78 million $ 52,879
Apr 18, 8 AM $ 0.00156
+0.13%
$ 7.79 million $ 52,713
Apr 18, 7 AM $ 0.00155
-0.06%
$ 7.75 million $ 52,766
Apr 18, 6 AM $ 0.00156
-0.13%
$ 7.78 million $ 52,849
Apr 18, 5 AM $ 0.00155
-0.06%
$ 7.76 million $ 52,779
Apr 18, 4 AM $ 0.00155
+0.00%
$ 7.77 million $ 52,776
Apr 18, 3 AM $ 0.00155
-0.06%
$ 7.75 million $ 52,744
Apr 18, 2 AM $ 0.00155
-0.06%
$ 7.75 million $ 53,202
Apr 18, 1 AM $ 0.00155
-0.39%
$ 7.75 million $ 52,467
Apr 18, 12 AM $ 0.00156
-0.06%
$ 7.78 million $ 52,947
Apr 17, 11 PM $ 0.00155
-0.13%
$ 7.76 million $ 53,330
Apr 17, 10 PM $ 0.00156
+0.32%
$ 7.79 million $ 53,324
Apr 17, 9 PM $ 0.00156
-0.19%
$ 7.78 million $ 53,330
Apr 17, 8 PM $ 0.00156
+0.32%
$ 7.79 million $ 53,318
Apr 17, 7 PM $ 0.00155
+0.13%
$ 7.77 million $ 53,318
Apr 17, 6 PM $ 0.00155
-0.32%
$ 7.76 million $ 53,332
Apr 17, 5 PM $ 0.00156
+0.19%
$ 7.79 million $ 53,796
Apr 17, 4 PM $ 0.00156
+0.26%
$ 7.79 million $ 54,713
Apr 17, 3 PM $ 0.00156
+0.32%
$ 7.78 million $ 54,460
Apr 17, 2 PM $ 0.00155
-0.39%
$ 7.75 million $ 54,356
Apr 17, 1 PM $ 0.0016
+3.13%
$ 8.01 million $ 65,767
Apr 17, 12 PM $ 0.00155
+0.06%
$ 7.76 million $ 54,214
Apr 17, 11 AM $ 0.00155
+0.00%
$ 7.76 million $ 54,341
Apr 17, 10 AM $ 0.00155
+0.00%
$ 7.76 million $ 53,969