Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 PM $0.00152
+0.00%
$7.61 million $8
Oct 19, 3 PM $0.00152
+0.00%
$7.61 million $8
Oct 19, 2 PM $0.00152
+0.00%
$7.61 million $8
Oct 19, 1 PM $0.00152
+0.00%
$7.61 million $8
Oct 19, 12 PM $0.00152
+0.00%
$7.61 million $8
Oct 19, 11 AM $0.00152
+0.00%
$7.61 million $8
Oct 19, 10 AM $0.00152
+0.00%
$7.61 million $8
Oct 19, 9 AM $0.00152
-7.76%
$7.61 million $8
Oct 19, 8 AM $0.00165
+0.00%
$8.25 million $3
Oct 19, 7 AM $0.00165
+0.00%
$8.25 million $3
Oct 19, 6 AM $0.00165
+0.00%
$8.25 million $3
Oct 19, 5 AM $0.00165
+0.00%
$8.25 million $3
Oct 18, 10 AM $0.00167
+0.00%
$8.37 million $31
Oct 18, 9 AM $0.00167
+0.00%
$8.37 million $420
Oct 18, 8 AM $0.00167
+0.00%
$8.37 million $1,452
Oct 18, 7 AM $0.00167
+0.00%
$8.37 million $2,261
Oct 18, 6 AM $0.00167
+0.00%
$8.37 million $2,399
Oct 18, 5 AM $0.00167
+0.00%
$8.37 million $2,521
Oct 18, 4 AM $0.00167
+0.00%
$8.37 million $2,666
Oct 18, 3 AM $0.00167
+0.00%
$8.37 million $2,796
Oct 18, 2 AM $0.00167
+0.00%
$8.37 million $2,946
Oct 18, 1 AM $0.00167
+0.00%
$8.37 million $3,078
Oct 18, 12 AM $0.00167
+0.00%
$8.37 million $3,214
Oct 17, 11 PM $0.00167
+0.00%
$8.37 million $3,343
Oct 17, 10 PM $0.00167
+0.00%
$8.37 million $3,467
Oct 17, 9 PM $0.00167
+0.00%
$8.37 million $3,610
Oct 17, 8 PM $0.00167
+0.00%
$8.37 million $4,107
Oct 17, 7 PM $0.00167
+0.00%
$8.37 million $5,307
Oct 17, 6 PM $0.00167
+0.00%
$8.37 million $6,738
Oct 17, 5 PM $0.00167
+0.00%
$8.37 million $8,698
Oct 17, 4 PM $0.00167
+0.00%
$8.37 million $10,353
Oct 17, 3 PM $0.00167
+0.00%
$8.37 million $12,042
Oct 17, 2 PM $0.00167
+0.00%
$8.37 million $13,922
Oct 17, 1 PM $0.00167
+0.00%
$8.37 million $15,422
Oct 17, 12 PM $0.00167
+0.00%
$8.37 million $17,026
Oct 17, 11 AM $0.00167
+0.00%
$8.37 million $18,521
Oct 17, 10 AM $0.00167
+0.84%
$8.37 million $20,573
Oct 17, 9 AM $0.00166
+0.36%
$8.29 million $21,747
Oct 17, 8 AM $0.00167
-3.02%
$8.34 million $22,555
Oct 17, 7 AM $0.00172
+0.12%
$8.6 million $23,462
Oct 17, 6 AM $0.00172
+0.00%
$8.58 million $25,687
Oct 17, 5 AM $0.00172
+0.00%
$8.61 million $27,454
Oct 17, 4 AM $0.00172
-0.23%
$8.58 million $28,971
Oct 17, 3 AM $0.00172
+0.17%
$8.6 million $30,801
Oct 17, 2 AM $0.00172
-0.23%
$8.59 million $32,262
Oct 17, 1 AM $0.00172
+0.06%
$8.6 million $32,781
Oct 17, 12 AM $0.00172
+0.06%
$8.6 million $32,645
Oct 16, 11 PM $0.00172
-0.06%
$8.6 million $32,515
Oct 16, 10 PM $0.00172
+0.23%
$8.61 million $32,392
Oct 16, 9 PM $0.00172
+0.00%
$8.58 million $32,248