K-POP Click Historical Data

KPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0023
+1.86%
$ 11.52 million $ 32,233
Jul 3, 2025 $ 0.00226
+3.86%
$ 11.31 million $ 31,431
Jul 2, 2025 $ 0.00218
-3.29%
$ 10.88 million $ 32,304
Jul 1, 2025 $ 0.00225
+11.87%
$ 11.26 million $ 31,010
Jun 30, 2025 $ 0.00201
-1.56%
$ 10.06 million $ 29,802
Jun 29, 2025 $ 0.00204
-2.48%
$ 10.22 million $ 27,191
Jun 28, 2025 $ 0.00209
+2.70%
$ 10.47 million $ 29,480
Jun 27, 2025 $ 0.00179
-11.30%
$ 8.95 million $ 30,667
Jun 26, 2025 $ 0.00202
+3.91%
$ 10.1 million $ 29,588
Jun 25, 2025 $ 0.00194
+1.62%
$ 9.72 million $ 27,959
Jun 24, 2025 $ 0.00251
-7.97%
$ 12.54 million $ 34,276
Jun 23, 2025 $ 0.00309
+23.34%
$ 15.43 million $ 35,011
Jun 22, 2025 $ 0.0025
-13.92%
$ 12.52 million $ 34,458
Jun 21, 2025 $ 0.00291
+12.23%
$ 14.54 million $ 34,190
Jun 20, 2025 $ 0.00259
+0.50%
$ 12.96 million $ 31,256
Jun 19, 2025 $ 0.00258
-3.15%
$ 12.89 million $ 32,190
Jun 18, 2025 $ 0.00266
-3.38%
$ 13.3 million $ 38,717
Jun 17, 2025 $ 0.00275
+4.84%
$ 13.77 million $ 39,145
Jun 16, 2025 $ 0.00263
-1.24%
$ 13.13 million $ 35,164
Jun 15, 2025 $ 0.00266
-18.80%
$ 13.3 million $ 37,502
Jun 14, 2025 $ 0.00328
+8.58%
$ 16.38 million $ 40,050
Jun 13, 2025 $ 0.00302
-0.66%
$ 15.09 million $ 43,326
Jun 12, 2025 $ 0.00304
+2.12%
$ 15.19 million $ 39,795
Jun 11, 2025 $ 0.00297
+1.40%
$ 14.88 million $ 42,996
Jun 10, 2025 $ 0.00293
-0.24%
$ 14.66 million $ 42,754
Jun 9, 2025 $ 0.00294
-2.10%
$ 14.69 million $ 42,516
Jun 8, 2025 $ 0.003
+15.69%
$ 15.01 million $ 38,055
Jun 7, 2025 $ 0.00259
-4.28%
$ 12.97 million $ 32,753
Jun 6, 2025 $ 0.00271
-0.70%
$ 13.56 million $ 37,928
Jun 5, 2025 $ 0.00273
+16.52%
$ 13.65 million $ 77,589
Jun 4, 2025 $ 0.00234
-4.45%
$ 11.71 million $ 32,362
Jun 3, 2025 $ 0.00245
-21.13%
$ 12.26 million $ 16,462
Jun 2, 2025 $ 0.00311
-0.96%
$ 15.54 million $ 27
Jun 1, 2025 $ 0.00312
+0.00%
$ 15.58 million $ 2
May 31, 2025 $ 0.00312
+0.00%
$ 15.58 million $ 2
May 30, 2025 $ 0.00312
+0.16%
$ 15.58 million $ 57
May 29, 2025 $ 0.00311
-6.86%
$ 15.55 million $ 27
May 28, 2025 $ 0.00334
-0.36%
$ 16.7 million $ 1
May 27, 2025 $ 0.00335
-7.73%
$ 16.76 million $ 20
May 26, 2025 $ 0.00363
-7.53%
$ 18.16 million $ 429
May 25, 2025 $ 0.00393
-1.95%
$ 19.64 million $ 11
May 24, 2025 $ 0.00401
-1.35%
$ 20.04 million $ 25
May 23, 2025 $ 0.00406
+1.63%
$ 20.31 million $ 20
May 22, 2025 $ 0.004
-3.31%
$ 19.98 million $ 12
May 21, 2025 $ 0.00413
+1.45%
$ 20.67 million $ 10
May 20, 2025 $ 0.00407
-1.71%
$ 20.38 million $ 25
May 19, 2025 $ 0.00415
+1.32%
$ 20.73 million $ 74
May 18, 2025 $ 0.00409
-2.03%
$ 20.46 million $ 40
May 17, 2025 $ 0.00418
+0.96%
$ 20.88 million $ 45
May 16, 2025 $ 0.00414
-15.09%
$ 20.68 million $ 124