K-POP Click Historical Data

KPC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00359
+4.51%
$ 17.95 million $ 88,365
Aug 31, 2025 $ 0.00331
-1.55%
$ 17.18 million $ 102,683
Aug 30, 2025 $ 0.0034
+2.09%
$ 16.81 million $ 99,054
Aug 29, 2025 $ 0.00333
-1.25%
$ 16.64 million $ 98,692
Aug 28, 2025 $ 0.00337
-1.31%
$ 16.86 million $ 70,815
Aug 27, 2025 $ 0.00337
-1.14%
$ 16.86 million $ 97,091
Aug 26, 2025 $ 0.00334
-0.42%
$ 17.04 million $ 97,935
Aug 25, 2025 $ 0.00335
-1.62%
$ 16.71 million $ 96,001
Aug 24, 2025 $ 0.00335
-1.71%
$ 17.04 million $ 96,323
Aug 23, 2025 $ 0.00327
-3.48%
$ 17.04 million $ 100,301
Aug 22, 2025 $ 0.00339
+1.11%
$ 16.91 million $ 94,616
Aug 21, 2025 $ 0.00333
+3.58%
$ 16.53 million $ 48,665
Aug 20, 2025 $ 0.00327
-0.45%
$ 16.1 million $ 33,456
Aug 19, 2025 $ 0.00332
+0.15%
$ 16.41 million $ 54,159
Aug 18, 2025 $ 0.00332
-6.92%
$ 16.59 million $ 58,657
Aug 17, 2025 $ 0.00356
+8.31%
$ 17.82 million $ 51,144
Aug 16, 2025 $ 0.00329
-8.24%
$ 16.45 million $ 43,500
Aug 15, 2025 $ 0.00358
+4.07%
$ 17.93 million $ 14,151
Aug 14, 2025 $ 0.00344
+0.88%
$ 17.3 million $ 22,913
Aug 13, 2025 $ 0.00341
-3.40%
$ 17.07 million $ 24,399
Aug 12, 2025 $ 0.00353
-9.69%
$ 17.67 million $ 35,548
Aug 11, 2025 $ 0.00391
+9.82%
$ 19.57 million $ 49,577
Aug 10, 2025 $ 0.0037
+2.74%
$ 18.51 million $ 68,738
Aug 9, 2025 $ 0.0036
-6.39%
$ 18.01 million $ 68,993
Aug 8, 2025 $ 0.00385
+10.88%
$ 19.23 million $ 50,768
Aug 7, 2025 $ 0.00347
-0.70%
$ 17.35 million $ 27,137
Aug 6, 2025 $ 0.00349
+1.12%
$ 17.47 million $ 27,375
Aug 5, 2025 $ 0.00346
-1.75%
$ 17.28 million $ 52,639
Aug 4, 2025 $ 0.00352
-3.51%
$ 17.58 million $ 80,988
Aug 3, 2025 $ 0.00364
-0.96%
$ 18.22 million $ 100,781
Aug 2, 2025 $ 0.00367
+3.05%
$ 18.37 million $ 97,994
Aug 1, 2025 $ 0.00355
-1.89%
$ 17.8 million $ 96,006
Jul 31, 2025 $ 0.00362
+1.84%
$ 18.12 million $ 96,642
Jul 30, 2025 $ 0.00356
-0.65%
$ 17.78 million $ 94,447
Jul 29, 2025 $ 0.00358
-0.72%
$ 17.9 million $ 92,670
Jul 28, 2025 $ 0.0036
-6.46%
$ 18.02 million $ 87,013
Jul 27, 2025 $ 0.00385
+8.29%
$ 19.27 million $ 51,790
Jul 26, 2025 $ 0.00356
-0.42%
$ 17.79 million $ 49,666
Jul 25, 2025 $ 0.00357
+0.62%
$ 17.86 million $ 52,825
Jul 24, 2025 $ 0.00355
-0.60%
$ 17.75 million $ 50,642
Jul 23, 2025 $ 0.00357
+1.83%
$ 17.86 million $ 100,811
Jul 22, 2025 $ 0.00351
-0.24%
$ 17.54 million $ 103,940
Jul 21, 2025 $ 0.00352
+3.00%
$ 17.59 million $ 103,083
Jul 20, 2025 $ 0.00342
+0.18%
$ 17.08 million $ 52,372
Jul 19, 2025 $ 0.00341
-6.47%
$ 17.05 million $ 47,667
Jul 18, 2025 $ 0.00364
-0.16%
$ 18.22 million $ 52,720
Jul 17, 2025 $ 0.00379
+0.11%
$ 18.95 million $ 11,339
Jul 16, 2025 $ 0.00379
+1.37%
$ 18.93 million $ 41,577
Jul 15, 2025 $ 0.00374
-0.69%
$ 18.68 million $ 54,669
Jul 14, 2025 $ 0.00376
+4.16%
$ 18.8 million $ 52,653