K-POP Click Historical Data

KPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.00147
-0.47%
$7.36 million $42,005
Aug 17, 9 PM $0.00148
-0.20%
$7.38 million $42,452
Aug 17, 8 PM $0.00147
-0.27%
$7.33 million $42,316
Aug 17, 7 PM $0.00147
-0.54%
$7.37 million $42,452
Aug 17, 6 PM $0.00147
-0.20%
$7.34 million $42,147
Aug 17, 5 PM $0.00147
-3.41%
$7.36 million $41,816
Aug 17, 4 PM $0.00152
-0.33%
$7.6 million $41,657
Aug 17, 3 PM $0.00151
-0.85%
$7.56 million $42,335
Aug 17, 2 PM $0.00152
-0.13%
$7.6 million $41,829
Aug 17, 1 PM $0.00152
+0.20%
$7.61 million $39,976
Aug 17, 12 PM $0.00153
+0.33%
$7.63 million $38,509
Aug 17, 11 AM $0.00152
+2.43%
$7.6 million $36,971
Aug 17, 10 AM $0.00149
+0.20%
$7.43 million $34,667
Aug 17, 9 AM $0.00148
-0.20%
$7.42 million $32,486
Aug 17, 8 AM $0.00148
+0.34%
$7.42 million $31,731
Aug 17, 7 AM $0.00148
+0.07%
$7.42 million $31,781
Aug 17, 6 AM $0.00148
-0.13%
$7.41 million $31,653
Aug 17, 5 AM $0.00149
+1.09%
$7.43 million $31,848
Aug 17, 4 AM $0.00149
+0.07%
$7.47 million $31,805
Aug 17, 3 AM $0.00149
-3.43%
$7.46 million $31,374
Aug 17, 2 AM $0.00154
+0.98%
$7.71 million $30,954
Aug 17, 1 AM $0.00152
+0.53%
$7.59 million $30,659
Aug 17, 12 AM $0.00153
-1.10%
$7.63 million $31,274
Aug 16, 11 PM $0.00153
-0.07%
$7.64 million $32,122
Aug 16, 10 PM $0.00152
+0.07%
$7.62 million $31,720
Aug 16, 9 PM $0.00151
+0.20%
$7.53 million $31,719
Aug 16, 8 PM $0.0015
-2.09%
$7.51 million $32,278
Aug 16, 7 PM $0.00153
-0.33%
$7.64 million $32,159
Aug 16, 6 PM $0.00153
+1.93%
$7.67 million $32,303
Aug 16, 5 PM $0.00152
-1.62%
$7.58 million $32,282
Aug 16, 4 PM $0.00153
+0.59%
$7.63 million $32,468
Aug 16, 3 PM $0.00151
-2.01%
$7.54 million $31,808
Aug 16, 2 PM $0.00154
+0.00%
$7.7 million $32,829
Aug 16, 1 PM $0.00154
+0.00%
$7.7 million $34,931
Aug 16, 12 PM $0.00154
+0.00%
$7.7 million $36,715
Aug 16, 11 AM $0.00154
+0.00%
$7.7 million $38,365
Aug 16, 10 AM $0.00154
+0.00%
$7.7 million $40,023
Aug 16, 9 AM $0.00154
+3.01%
$7.7 million $41,332
Aug 16, 8 AM $0.00147
-0.20%
$7.33 million $41,965
Aug 16, 7 AM $0.00149
+1.64%
$7.43 million $42,195
Aug 16, 6 AM $0.00146
-2.47%
$7.31 million $42,256
Aug 16, 5 AM $0.0015
+2.32%
$7.49 million $42,091
Aug 16, 4 AM $0.00146
-3.62%
$7.32 million $42,163
Aug 16, 3 AM $0.00152
+1.00%
$7.59 million $42,039
Aug 16, 2 AM $0.00151
-0.53%
$7.57 million $42,219
Aug 16, 1 AM $0.00151
-0.39%
$7.57 million $41,874
Aug 16, 12 AM $0.00152
+1.60%
$7.62 million $41,105
Aug 15, 11 PM $0.00149
-0.60%
$7.45 million $39,920
Aug 15, 10 PM $0.0015
+0.54%
$7.5 million $39,876
Aug 15, 9 PM $0.00149
-0.13%
$7.46 million $39,826