Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 9 PM $0.00172
+0.00%
$8.58 million $32,248
Oct 16, 8 PM $0.00172
+0.00%
$8.58 million $31,751
Oct 16, 7 PM $0.00172
-0.12%
$8.58 million $30,549
Oct 16, 6 PM $0.00172
+11.94%
$8.58 million $29,036
Oct 16, 5 PM $0.00154
-4.59%
$7.68 million $27,113
Oct 16, 4 PM $0.00161
-0.98%
$8.05 million $25,502
Oct 16, 3 PM $0.00163
+0.06%
$8.14 million $23,816
Oct 16, 2 PM $0.00162
+0.00%
$8.13 million $21,883
Oct 16, 1 PM $0.00162
-0.06%
$8.13 million $20,366
Oct 16, 12 PM $0.00163
-0.06%
$8.13 million $18,829
Oct 16, 11 AM $0.00163
-0.18%
$8.13 million $17,281
Oct 16, 10 AM $0.00162
-0.91%
$8.13 million $15,282
Oct 16, 9 AM $0.00164
+0.06%
$8.2 million $13,622
Oct 16, 8 AM $0.00163
-0.31%
$8.17 million $11,851
Oct 16, 7 AM $0.00164
+0.49%
$8.21 million $10,038
Oct 16, 6 AM $0.00163
+0.06%
$8.16 million $7,772
Oct 16, 5 AM $0.00164
+0.24%
$8.2 million $5,878
Oct 16, 4 AM $0.00163
+0.00%
$8.17 million $4,219
Oct 16, 3 AM $0.00164
+0.18%
$8.21 million $2,256
Oct 16, 2 AM $0.00164
+0.24%
$8.19 million $650
Oct 15, 7 AM $0.00174
+0.00%
$-- $2
Oct 15, 6 AM $0.00174
+0.00%
$8.71 million $8
Oct 15, 5 AM $0.00174
+0.00%
$8.71 million $1,538
Oct 15, 4 AM $0.00174
+0.00%
$8.71 million $2,774
Oct 15, 3 AM $0.00174
+0.00%
$8.71 million $4,554
Oct 15, 2 AM $0.00174
+0.00%
$8.71 million $5,764
Oct 15, 1 AM $0.00174
+0.00%
$8.71 million $7,430
Oct 15, 12 AM $0.00174
+0.00%
$8.71 million $8,886
Oct 14, 11 PM $0.00174
+0.00%
$8.71 million $10,370
Oct 14, 10 PM $0.00174
+0.00%
$8.71 million $11,921
Oct 14, 9 PM $0.00174
+0.00%
$8.71 million $13,505
Oct 14, 8 PM $0.00174
+0.00%
$8.71 million $15,068
Oct 14, 7 PM $0.00174
+0.00%
$8.71 million $16,788
Oct 14, 6 PM $0.00174
+0.00%
$8.71 million $18,572
Oct 14, 5 PM $0.00174
+0.00%
$8.71 million $20,472
Oct 14, 4 PM $0.00174
+0.00%
$8.71 million $22,172
Oct 14, 3 PM $0.00174
+0.00%
$8.71 million $23,593
Oct 14, 2 PM $0.00174
+0.00%
$8.71 million $25,129
Oct 14, 1 PM $0.00174
+0.00%
$8.71 million $26,911
Oct 14, 12 PM $0.00174
+0.00%
$8.71 million $28,805
Oct 14, 11 AM $0.00174
+0.00%
$8.71 million $30,903
Oct 14, 10 AM $0.00174
+0.00%
$8.71 million $32,295
Oct 14, 9 AM $0.00174
+0.00%
$8.71 million $34,151
Oct 14, 8 AM $0.00174
+0.00%
$8.71 million $36,009
Oct 14, 7 AM $0.00174
+0.23%
$8.71 million $37,968
Oct 14, 6 AM $0.00174
-0.52%
$8.69 million $39,658
Oct 14, 5 AM $0.00175
+0.00%
$8.73 million $40,101
Oct 14, 4 AM $0.00175
-3.75%
$8.73 million $40,267
Oct 14, 3 AM $0.00182
+1.96%
$9.1 million $40,007
Oct 14, 2 AM $0.00182
+1.22%
$9.11 million $40,800