K-POP Click Historical Data

KPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00155
+0.00%
$ 7.76 million $ 53,969
Apr 17, 9 AM $ 0.00155
-0.45%
$ 7.76 million $ 53,929
Apr 17, 8 AM $ 0.00156
+0.26%
$ 7.79 million $ 53,921
Apr 17, 7 AM $ 0.00155
+0.13%
$ 7.76 million $ 53,778
Apr 17, 6 AM $ 0.00155
+0.00%
$ 7.75 million $ 53,427
Apr 17, 5 AM $ 0.00156
-0.13%
$ 7.78 million $ 53,529
Apr 17, 4 AM $ 0.00155
+0.26%
$ 7.78 million $ 53,529
Apr 17, 3 AM $ 0.00155
+0.00%
$ 7.76 million $ 53,158
Apr 17, 2 AM $ 0.00156
+0.19%
$ 7.78 million $ 52,911
Apr 17, 1 AM $ 0.0016
+2.72%
$ 8 million $ 65,191
Apr 17, 12 AM $ 0.00156
+0.32%
$ 7.79 million $ 53,683
Apr 16, 11 PM $ 0.00155
-0.39%
$ 7.75 million $ 53,302
Apr 16, 10 PM $ 0.00156
+0.13%
$ 7.79 million $ 53,301
Apr 16, 9 PM $ 0.00155
-0.13%
$ 7.78 million $ 53,291
Apr 16, 8 PM $ 0.00156
+0.32%
$ 7.79 million $ 53,300
Apr 16, 7 PM $ 0.00155
+0.26%
$ 7.78 million $ 53,285
Apr 16, 6 PM $ 0.00155
-0.06%
$ 7.75 million $ 53,268
Apr 16, 5 PM $ 0.00156
+0.06%
$ 7.78 million $ 52,795
Apr 16, 4 PM $ 0.00156
-0.06%
$ 7.79 million $ 52,351
Apr 16, 3 PM $ 0.00156
+0.32%
$ 7.78 million $ 52,370
Apr 16, 2 PM $ 0.00155
-0.26%
$ 7.75 million $ 52,268
Apr 16, 1 PM $ 0.00155
-14.44%
$ 7.76 million $ 52,457
Apr 16, 12 PM $ 0.00181
-0.06%
$ 9.07 million $ 11,545
Apr 16, 11 AM $ 0.00182
+0.17%
$ 9.09 million $ 11,523
Apr 16, 10 AM $ 0.00182
+0.06%
$ 9.08 million $ 11,524
Apr 16, 9 AM $ 0.00182
+0.00%
$ 9.08 million $ 11,487
Apr 16, 8 AM $ 0.00182
+0.06%
$ 9.09 million $ 11,445
Apr 16, 7 AM $ 0.00182
+0.17%
$ 9.09 million $ 11,526
Apr 16, 6 AM $ 0.00182
+0.06%
$ 9.09 million $ 11,532
Apr 16, 5 AM $ 0.00182
+0.00%
$ 9.09 million $ 11,536
Apr 16, 4 AM $ 0.00182
-0.71%
$ 9.09 million $ 11,526
Apr 16, 3 AM $ 0.00183
-0.30%
$ 9.15 million $ 64,677
Apr 16, 2 AM $ 0.00184
+0.29%
$ 9.18 million $ 64,715
Apr 16, 1 AM $ 0.00183
-0.01%
$ 9.15 million $ 64,706
Apr 16, 12 AM $ 0.00183
-0.27%
$ 9.15 million $ 64,738
Apr 15, 11 PM $ 0.00184
-0.01%
$ 9.18 million $ 64,832
Apr 15, 10 PM $ 0.00184
+0.29%
$ 9.18 million $ 64,784
Apr 15, 9 PM $ 0.00183
-0.08%
$ 9.15 million $ 64,788
Apr 15, 8 PM $ 0.00183
-0.02%
$ 9.16 million $ 64,795
Apr 15, 7 PM $ 0.00183
+0.12%
$ 9.16 million $ 64,812
Apr 15, 6 PM $ 0.00183
-0.12%
$ 9.15 million $ 64,811
Apr 15, 5 PM $ 0.00183
-0.14%
$ 9.16 million $ 64,797
Apr 15, 4 PM $ 0.00184
-0.03%
$ 9.18 million $ 63,659
Apr 15, 3 PM $ 0.00184
+0.04%
$ 9.18 million $ 63,853
Apr 15, 2 PM $ 0.00184
+0.11%
$ 9.18 million $ 64,110
Apr 15, 1 PM $ 0.00183
+0.24%
$ 9.17 million $ 64,050
Apr 15, 12 PM $ 0.00183
-0.17%
$ 9.16 million $ 63,810
Apr 15, 11 AM $ 0.00183
-0.13%
$ 9.15 million $ 63,752
Apr 15, 10 AM $ 0.00183
+0.02%
$ 9.16 million $ 63,944
Apr 15, 9 AM $ 0.00183
-0.04%
$ 9.16 million $ 63,949