K-POP Click Historical Data

KPC Page 7
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,287
10:03 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,287
10:02 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,287
10:01 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,291
10:00 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,253
9:59 PM $ 0.0018
+0.00%
$ 9.02 million $ 53,255
9:58 PM $ 0.00181
+0.00%
$ 9.02 million $ 53,255
9:57 PM $ 0.00181
+0.00%
$ 9.02 million $ 53,252
9:56 PM $ 0.00181
+0.00%
$ 9.02 million $ 53,204
9:55 PM $ 0.00181
+0.00%
$ 9.02 million $ 53,198
9:54 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,198
9:53 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,159
9:52 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,128
9:51 PM $ 0.00182
+0.00%
$ 9.06 million $ 53,117
9:50 PM $ 0.00182
+0.00%
$ 9.06 million $ 53,117
9:49 PM $ 0.00182
+0.00%
$ 9.08 million $ 53,118
9:48 PM $ 0.0018
-0.03%
$ 9.08 million $ 53,078
9:47 PM $ 0.00181
+0.00%
$ 9.08 million $ 53,076
9:46 PM $ 0.00181
+0.00%
$ 9.08 million $ 53,076
9:45 PM $ 0.00181
+0.00%
$ 9.08 million $ 53,035
9:44 PM $ 0.00181
-0.03%
$ 9.05 million $ 53,053
9:43 PM $ 0.00181
+0.00%
$ 9.05 million $ 53,059
9:42 PM $ 0.0018
+0.00%
$ 9.05 million $ 53,059
9:41 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,985
9:40 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,988
9:39 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,994
9:38 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,994
9:37 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,951
9:36 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,900
9:35 PM $ 0.00181
-0.02%
$ 9.07 million $ 52,906
9:34 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,906
9:33 PM $ 0.00181
+0.02%
$ 9.07 million $ 52,904
9:32 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,871
9:31 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,834
9:30 PM $ 0.00181
+0.01%
$ 9.07 million $ 52,834
9:29 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,832
9:28 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,831
9:27 PM $ 0.00182
+0.00%
$ 9.05 million $ 52,793
9:26 PM $ 0.00182
+0.00%
$ 9.05 million $ 52,793
9:25 PM $ 0.00181
+0.01%
$ 9.05 million $ 52,747
9:24 PM $ 0.0018
+0.00%
$ 9.02 million $ 52,658
9:23 PM $ 0.0018
+0.00%
$ 9.02 million $ 52,657
9:22 PM $ 0.00181
+0.00%
$ 9.02 million $ 52,658
9:21 PM $ 0.00181
+0.00%
$ 9.02 million $ 52,658
9:20 PM $ 0.0018
+0.00%
$ 9.02 million $ 52,636
9:19 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,630
9:18 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,632
9:17 PM $ 0.00182
+0.00%
$ 9.04 million $ 52,630
9:16 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,630
9:15 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,580