K-POP Click Historical Data

KPC Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00487
+3.23%
$ 24.36 million $ 1,830
May 14, 2025 $ 0.00619
+157.51%
$ 30.95 million $ 154
May 13, 2025 $ 0.0024
-10.95%
$ 12.02 million $ 484
May 12, 2025 $ 0.0027
-11.18%
$ 13.5 million $ 577
May 11, 2025 $ 0.00304
+2.45%
$ 15.2 million $ 159
May 10, 2025 $ 0.00297
+0.22%
$ 14.84 million $ 235
May 9, 2025 $ 0.00281
-1.26%
$ 14.04 million $ 91
May 8, 2025 $ 0.00284
-2.48%
$ 14.22 million $ 108
May 7, 2025 $ 0.00292
+1.41%
$ 14.59 million $ 167
May 6, 2025 $ 0.00288
+26.49%
$ 14.39 million $ 220
May 5, 2025 $ 0.00228
-6.49%
$ 11.38 million $ 13
May 4, 2025 $ 0.00243
+5.10%
$ 12.16 million $ 227
May 3, 2025 $ 0.00231
+3.53%
$ 11.57 million $ 253
May 2, 2025 $ 0.00224
-7.64%
$ 11.18 million $ 335
May 1, 2025 $ 0.00242
+7.98%
$ 12.11 million $ 429
Apr 30, 2025 $ 0.00224
-41.39%
$ 11.21 million $ 2,923
Apr 29, 2025 $ 0.00227
-16.42%
$ 11.35 million $ 11,207
Apr 28, 2025 $ 0.00272
-0.21%
$ 13.58 million $ 15,065
Apr 27, 2025 $ 0.00272
+0.64%
$ 13.61 million $ 10,390
Apr 26, 2025 $ 0.0027
-5.04%
$ 13.52 million $ 6,851
Apr 25, 2025 $ 0.00285
+0.11%
$ 14.23 million $ 6,272
Apr 24, 2025 $ 0.00284
-0.02%
$ 14.21 million $ 5,999
Apr 23, 2025 $ 0.00284
-18.84%
$ 14.22 million $ 18,105
Apr 22, 2025 $ 0.00351
-3.94%
$ 17.55 million $ 37,103
Apr 21, 2025 $ 0.00365
-0.21%
$ 18.27 million $ 40,708
Apr 20, 2025 $ 0.00366
-1.09%
$ 18.31 million $ 43,205
Apr 19, 2025 $ 0.0037
-1.57%
$ 18.51 million $ 69,427
Apr 18, 2025 $ 0.00376
+4.74%
$ 18.8 million $ 78,099
Apr 17, 2025 $ 0.00359
+1.30%
$ 17.94 million $ 39,865
Apr 16, 2025 $ 0.00354
+19.26%
$ 17.71 million $ 37,383
Apr 15, 2025 $ 0.00297
+28.91%
$ 14.85 million $ 37,666
Apr 14, 2025 $ 0.00229
-11.88%
$ 11.44 million $ 7,856
Apr 13, 2025 $ 0.0026
+1.30%
$ 12.98 million $ 23,109
Apr 12, 2025 $ 0.00256
-1.41%
$ 12.81 million $ 33,097
Apr 11, 2025 $ 0.0026
-0.30%
$ 13 million $ 43,385
Apr 10, 2025 $ 0.0026
+2.73%
$ 13.01 million $ 24,017
Apr 9, 2025 $ 0.00253
-15.31%
$ 12.67 million $ 30,900
Apr 8, 2025 $ 0.00296
+8.64%
$ 14.81 million $ 59,670
Apr 7, 2025 $ 0.0027
+5.14%
$ 13.5 million $ 33,415
Apr 6, 2025 $ 0.00257
+6.70%
$ 12.83 million $ 11,964
Apr 5, 2025 $ 0.0024
+0.07%
$ 12.02 million $ 23,593
Apr 4, 2025 $ 0.0024
+3.06%
$ 12.01 million $ 57,289
Apr 3, 2025 $ 0.00233
+16.05%
$ 11.65 million $ 49,299
Apr 2, 2025 $ 0.00201
+0.25%
$ 10.04 million $ 16,635
Apr 1, 2025 $ 0.002
-15.90%
$ 10.02 million $ 26,291
Mar 31, 2025 $ 0.00238
-2.04%
$ 11.92 million $ 52,542
Mar 30, 2025 $ 0.00243
-11.23%
$ 12.16 million $ 46,869
Mar 29, 2025 $ 0.00274
-1.16%
$ 13.69 million $ 59,908
Mar 28, 2025 $ 0.00277
+3.20%
$ 13.87 million $ 51,417
Mar 27, 2025 $ 0.00269
-1.72%
$ 13.44 million $ 81,691