K-POP Click Historical Data

KPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00183
-0.04%
$ 9.16 million $ 63,949
Apr 15, 8 AM $ 0.00183
-0.12%
$ 9.16 million $ 63,728
Apr 15, 7 AM $ 0.00183
-0.07%
$ 9.16 million $ 64,049
Apr 15, 6 AM $ 0.00183
-0.09%
$ 9.16 million $ 64,281
Apr 15, 5 AM $ 0.00183
-0.04%
$ 9.17 million $ 64,446
Apr 15, 4 AM $ 0.00184
+0.13%
$ 9.18 million $ 64,821
Apr 15, 3 AM $ 0.00183
-0.05%
$ 9.16 million $ 64,910
Apr 15, 2 AM $ 0.00183
+0.02%
$ 9.17 million $ 64,743
Apr 15, 1 AM $ 0.00183
-0.05%
$ 9.17 million $ 64,925
Apr 15, 12 AM $ 0.00183
+0.34%
$ 9.17 million $ 64,840
Apr 14, 11 PM $ 0.00183
-0.07%
$ 9.14 million $ 64,850
Apr 14, 10 PM $ 0.00183
-0.21%
$ 9.15 million $ 64,890
Apr 14, 9 PM $ 0.00183
+0.15%
$ 9.17 million $ 64,907
Apr 14, 8 PM $ 0.00183
-0.02%
$ 9.15 million $ 64,875
Apr 14, 7 PM $ 0.00183
+0.06%
$ 9.15 million $ 64,871
Apr 14, 6 PM $ 0.00183
+0.09%
$ 9.17 million $ 64,869
Apr 14, 5 PM $ 0.00183
+0.15%
$ 9.16 million $ 64,883
Apr 14, 4 PM $ 0.00183
+0.23%
$ 9.16 million $ 64,379
Apr 14, 3 PM $ 0.00183
+0.02%
$ 9.16 million $ 64,223
Apr 14, 2 PM $ 0.00183
-0.21%
$ 9.14 million $ 64,160
Apr 14, 1 PM $ 0.00183
+0.06%
$ 9.16 million $ 64,120
Apr 14, 12 PM $ 0.00183
-0.06%
$ 9.15 million $ 64,153
Apr 14, 11 AM $ 0.00183
+0.19%
$ 9.16 million $ 64,169
Apr 14, 10 AM $ 0.00183
+0.01%
$ 9.14 million $ 63,991
Apr 14, 9 AM $ 0.00183
-0.10%
$ 9.14 million $ 63,686
Apr 14, 8 AM $ 0.00183
-0.03%
$ 9.15 million $ 63,921
Apr 14, 7 AM $ 0.00183
-0.04%
$ 9.15 million $ 63,947
Apr 14, 6 AM $ 0.00183
+0.03%
$ 9.15 million $ 63,598
Apr 14, 5 AM $ 0.00183
+0.08%
$ 9.15 million $ 63,594
Apr 14, 4 AM $ 0.00183
-0.05%
$ 9.14 million $ 63,452
Apr 14, 3 AM $ 0.00183
-0.21%
$ 9.15 million $ 63,423
Apr 14, 2 AM $ 0.00183
-0.04%
$ 9.17 million $ 63,754
Apr 14, 1 AM $ 0.00183
+0.22%
$ 9.17 million $ 63,607
Apr 14, 12 AM $ 0.00183
+0.05%
$ 9.15 million $ 64,277
Apr 13, 11 PM $ 0.00183
+0.21%
$ 9.17 million $ 64,959
Apr 13, 10 PM $ 0.00183
-0.08%
$ 9.17 million $ 68,073
Apr 13, 9 PM $ 0.00183
+0.17%
$ 9.17 million $ 71,841
Apr 13, 8 PM $ 0.00183
-0.04%
$ 9.15 million $ 74,813
Apr 13, 7 PM $ 0.00183
+0.03%
$ 9.15 million $ 75,732
Apr 13, 6 PM $ 0.00183
+0.01%
$ 9.15 million $ 75,708
Apr 13, 5 PM $ 0.00183
-0.04%
$ 9.15 million $ 75,709
Apr 13, 4 PM $ 0.00183
+0.04%
$ 9.16 million $ 74,901
Apr 13, 3 PM $ 0.00183
+0.01%
$ 9.16 million $ 72,307
Apr 13, 2 PM $ 0.00183
-0.23%
$ 9.15 million $ 69,360
Apr 13, 1 PM $ 0.00183
-0.12%
$ 9.16 million $ 66,579
Apr 13, 12 PM $ 0.00183
-0.08%
$ 9.15 million $ 63,617
Apr 13, 11 AM $ 0.00183
-0.15%
$ 9.16 million $ 62,382
Apr 13, 10 AM $ 0.00183
+0.08%
$ 9.16 million $ 61,424
Apr 13, 9 AM $ 0.00183
-0.20%
$ 9.15 million $ 61,756
Apr 13, 8 AM $ 0.00183
+0.07%
$ 9.17 million $ 62,167