K-POP Click Historical Data

KPC Page 8
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00181
+0.06%
$ 9.05 million $ 68,650
Jun 13, 2 PM $ 0.00181
-0.06%
$ 9.05 million $ 69,312
Jun 13, 1 PM $ 0.00181
-0.01%
$ 9.05 million $ 69,131
Jun 13, 12 PM $ 0.00181
+0.06%
$ 9.06 million $ 69,084
Jun 13, 11 AM $ 0.00181
-0.06%
$ 9.05 million $ 68,669
Jun 13, 10 AM $ 0.00181
+0.12%
$ 9.06 million $ 69,264
Jun 13, 9 AM $ 0.00181
-0.24%
$ 9.05 million $ 68,983
Jun 13, 8 AM $ 0.00181
+0.09%
$ 9.07 million $ 69,162
Jun 13, 7 AM $ 0.00181
-0.03%
$ 9.06 million $ 69,203
Jun 13, 6 AM $ 0.00181
+0.02%
$ 9.07 million $ 69,656
Jun 13, 5 AM $ 0.00181
-0.22%
$ 9.06 million $ 69,895
Jun 13, 4 AM $ 0.00182
+0.05%
$ 9.08 million $ 69,946
Jun 13, 3 AM $ 0.00181
-0.03%
$ 9.07 million $ 69,862
Jun 13, 2 AM $ 0.00181
-0.17%
$ 9.07 million $ 70,007
Jun 13, 1 AM $ 0.00181
-0.03%
$ 9.07 million $ 69,955
Jun 13, 12 AM $ 0.00181
-0.02%
$ 9.07 million $ 69,986
Jun 12, 11 PM $ 0.00181
-0.06%
$ 9.07 million $ 70,220
Jun 12, 10 PM $ 0.00182
-0.03%
$ 9.08 million $ 70,600
Jun 12, 9 PM $ 0.00181
-0.08%
$ 9.07 million $ 70,578
Jun 12, 8 PM $ 0.00182
+0.10%
$ 9.08 million $ 70,467
Jun 12, 7 PM $ 0.00181
-0.10%
$ 9.07 million $ 70,002
Jun 12, 6 PM $ 0.00182
-0.02%
$ 9.08 million $ 70,210
Jun 12, 5 PM $ 0.00182
-0.05%
$ 9.08 million $ 69,719
Jun 12, 4 PM $ 0.00182
+0.09%
$ 9.08 million $ 69,461
Jun 12, 3 PM $ 0.00181
-0.09%
$ 9.07 million $ 69,296
Jun 12, 2 PM $ 0.00182
+0.11%
$ 9.08 million $ 68,504
Jun 12, 1 PM $ 0.00181
+0.03%
$ 9.07 million $ 69,093
Jun 12, 12 PM $ 0.00181
-0.02%
$ 9.07 million $ 69,423
Jun 12, 11 AM $ 0.00182
+0.11%
$ 9.08 million $ 69,789
Jun 12, 10 AM $ 0.00181
-0.03%
$ 9.07 million $ 69,711
Jun 12, 9 AM $ 0.00181
-0.14%
$ 9.07 million $ 69,481
Jun 12, 8 AM $ 0.00182
+0.11%
$ 9.08 million $ 69,508
Jun 12, 7 AM $ 0.00181
+0.01%
$ 9.07 million $ 69,175
Jun 12, 6 AM $ 0.00181
-0.09%
$ 9.07 million $ 69,456
Jun 12, 5 AM $ 0.00182
+0.28%
$ 9.08 million $ 69,446
Jun 12, 4 AM $ 0.00182
-0.02%
$ 9.08 million $ 69,556
Jun 12, 3 AM $ 0.00182
+0.09%
$ 9.08 million $ 69,206
Jun 12, 2 AM $ 0.00181
+0.10%
$ 9.07 million $ 68,972
Jun 12, 1 AM $ 0.00181
+0.06%
$ 9.07 million $ 68,228
Jun 12, 12 AM $ 0.00181
+0.06%
$ 9.06 million $ 68,557
Jun 11, 11 PM $ 0.00181
+0.22%
$ 9.05 million $ 68,752
Jun 11, 10 PM $ 0.00181
+0.03%
$ 9.04 million $ 68,574
Jun 11, 9 PM $ 0.00181
-0.34%
$ 9.03 million $ 69,016
Jun 11, 8 PM $ 0.00181
-0.16%
$ 9.04 million $ 69,001
Jun 11, 7 PM $ 0.00181
-0.09%
$ 9.05 million $ 69,452
Jun 11, 6 PM $ 0.00181
+0.05%
$ 9.05 million $ 69,272
Jun 11, 5 PM $ 0.00181
-0.11%
$ 9.04 million $ 69,598
Jun 11, 4 PM $ 0.00181
+0.46%
$ 9.05 million $ 69,587
Jun 11, 3 PM $ 0.0018
-0.34%
$ 9.01 million $ 69,638
Jun 11, 2 PM $ 0.00181
+0.18%
$ 9.04 million $ 69,630