Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 AM $0.00182
+1.22%
$9.11 million $40,800
Oct 14, 1 AM $0.0018
+1.29%
$9.02 million $40,789
Oct 14, 12 AM $0.0018
+0.73%
$9.01 million $40,821
Oct 13, 11 PM $0.00178
+0.90%
$8.92 million $41,270
Oct 13, 10 PM $0.00175
-4.10%
$8.77 million $40,912
Oct 13, 9 PM $0.00182
+0.00%
$9.11 million $39,466
Oct 13, 8 PM $0.00182
+14.60%
$9.11 million $38,041
Oct 13, 7 PM $0.00158
-13.53%
$7.89 million $36,462
Oct 13, 6 PM $0.00183
-0.33%
$9.13 million $34,829
Oct 13, 5 PM $0.00183
+0.22%
$9.14 million $33,060
Oct 13, 4 PM $0.00183
+0.00%
$9.14 million $31,641
Oct 13, 3 PM $0.00183
+0.11%
$9.14 million $30,654
Oct 13, 2 PM $0.00183
+0.00%
$9.14 million $29,407
Oct 13, 1 PM $0.00183
+0.00%
$9.14 million $29,238
Oct 13, 12 PM $0.00183
-0.05%
$9.14 million $28,857
Oct 13, 11 AM $0.00183
+0.05%
$9.14 million $29,000
Oct 13, 10 AM $0.00183
-0.11%
$9.13 million $29,273
Oct 13, 9 AM $0.00183
-0.05%
$9.14 million $29,110
Oct 13, 8 AM $0.00183
+0.00%
$9.14 million $29,041
Oct 13, 7 AM $0.00183
+0.05%
$9.14 million $28,691
Oct 13, 6 AM $0.00183
-0.11%
$9.13 million $26,977
Oct 13, 5 AM $0.00183
+0.05%
$9.14 million $25,082
Oct 13, 4 AM $0.00183
+0.05%
$9.14 million $23,692
Oct 13, 3 AM $0.00183
+0.83%
$9.13 million $22,175
Oct 13, 2 AM $0.00181
+0.06%
$9.06 million $20,169
Oct 13, 1 AM $0.00181
-0.06%
$9.05 million $18,512
Oct 13, 12 AM $0.00181
-0.17%
$9.04 million $17,024
Oct 12, 11 PM $0.00181
+0.06%
$9.05 million $15,093
Oct 12, 10 PM $0.00181
+0.00%
$9.06 million $13,897
Oct 12, 9 PM $0.00181
+0.00%
$9.04 million $13,765
Oct 12, 8 PM $0.00181
+0.06%
$9.05 million $13,624
Oct 12, 7 PM $0.00181
+0.06%
$9.05 million $13,480
Oct 12, 6 PM $0.00181
-0.11%
$9.04 million $13,333
Oct 12, 5 PM $0.00181
-0.17%
$9.04 million $13,199
Oct 12, 4 PM $0.00181
+0.17%
$9.06 million $12,918
Oct 12, 3 PM $0.00181
-0.06%
$9.05 million $12,487
Oct 12, 2 PM $0.00181
-0.11%
$9.05 million $12,199
Oct 12, 1 PM $0.00181
+0.11%
$9.05 million $10,585
Oct 12, 12 PM $0.00181
-0.11%
$9.04 million $9,072
Oct 12, 11 AM $0.00181
+0.00%
$9.06 million $6,828
Oct 12, 10 AM $0.00181
-0.11%
$9.05 million $5,124
Oct 12, 9 AM $0.00181
+0.00%
$9.06 million $3,473
Oct 12, 8 AM $0.00181
-0.60%
$9.04 million $1,601
Oct 12, 7 AM $0.00182
-0.11%
$9.1 million $78
Oct 12, 6 AM $0.00182
+0.11%
$9.11 million $28
Oct 12, 5 AM $0.00182
+0.00%
$9.1 million $13
Oct 9, 1 AM $0.00182
+0.00%
$9.11 million $8
Oct 9, 12 AM $0.00182
+0.00%
$9.11 million $124
Oct 8, 11 PM $0.00182
+0.00%
$9.11 million $1,684
Oct 8, 10 PM $0.00182
+0.00%
$9.11 million $3,465