K-POP Click Historical Data

KPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.00149
-0.13%
$7.46 million $39,826
Aug 15, 8 PM $0.00149
+0.00%
$7.46 million $39,652
Aug 15, 7 PM $0.0015
+0.40%
$7.49 million $40,694
Aug 15, 6 PM $0.00149
+0.00%
$7.46 million $40,693
Aug 15, 5 PM $0.00149
-0.07%
$7.46 million $40,741
Aug 15, 4 PM $0.0015
+0.00%
$7.49 million $40,226
Aug 15, 3 PM $0.0015
+0.27%
$7.49 million $40,247
Aug 15, 2 PM $0.00149
-0.20%
$7.46 million $40,310
Aug 15, 1 PM $0.00149
+0.00%
$7.46 million $39,850
Aug 15, 12 PM $0.00149
-0.33%
$7.46 million $39,808
Aug 15, 11 AM $0.00149
+0.00%
$7.45 million $40,581
Aug 15, 10 AM $0.00149
-0.47%
$7.45 million $40,635
Aug 15, 9 AM $0.0015
-0.27%
$7.47 million $41,077
Aug 15, 8 AM $0.00149
+0.07%
$7.47 million $42,026
Aug 15, 7 AM $0.0015
+0.00%
$7.49 million $40,317
Aug 15, 6 AM $0.0015
+1.01%
$7.49 million $38,730
Aug 15, 5 AM $0.00148
-1.20%
$7.42 million $36,979
Aug 15, 4 AM $0.0015
+0.00%
$7.5 million $35,262
Aug 15, 3 AM $0.0015
+0.00%
$7.5 million $33,640
Aug 15, 2 AM $0.0015
+0.00%
$7.5 million $32,085
Aug 15, 1 AM $0.0015
+0.00%
$7.5 million $30,665
Aug 15, 12 AM $0.0015
+0.00%
$7.5 million $29,187
Aug 14, 11 PM $0.0015
+0.00%
$7.5 million $28,074
Aug 14, 10 PM $0.0015
+0.00%
$7.5 million $26,404
Aug 14, 9 PM $0.0015
+0.00%
$7.5 million $24,527
Aug 14, 8 PM $0.0015
-0.13%
$7.5 million $22,488
Aug 14, 7 PM $0.0015
+0.07%
$7.51 million $19,817
Aug 14, 6 PM $0.0015
+0.07%
$7.51 million $17,911
Aug 14, 5 PM $0.0015
+0.00%
$7.51 million $16,155
Aug 14, 4 PM $0.0015
+0.00%
$7.51 million $14,713
Aug 14, 3 PM $0.0015
+0.00%
$7.5 million $13,309
Aug 14, 2 PM $0.0015
-0.07%
$7.5 million $11,611
Aug 14, 1 PM $0.0015
-0.07%
$7.51 million $10,033
Aug 14, 12 PM $0.0015
+1.35%
$7.51 million $8,290
Aug 14, 11 AM $0.00148
+0.00%
$7.42 million $5,867
Aug 14, 10 AM $0.00148
+0.00%
$7.42 million $4,154
Aug 14, 9 AM $0.00148
+3.63%
$7.42 million $2,317
Aug 14, 8 AM $0.00143
+0.00%
$7.16 million $274
Aug 14, 7 AM $0.00143
+0.00%
$7.16 million $2,058
Aug 14, 6 AM $0.00143
+0.00%
$7.16 million $3,808
Aug 14, 5 AM $0.00143
+0.00%
$7.16 million $5,597
Aug 14, 4 AM $0.00143
+0.00%
$7.16 million $7,650
Aug 14, 3 AM $0.00143
+0.00%
$7.16 million $9,680
Aug 14, 2 AM $0.00143
+0.00%
$7.16 million $11,109
Aug 14, 1 AM $0.00143
+0.00%
$7.16 million $12,856
Aug 14, 12 AM $0.00143
+0.00%
$7.16 million $14,587
Aug 13, 11 PM $0.00143
+0.00%
$7.16 million $16,311
Aug 13, 10 PM $0.00143
+0.00%
$7.16 million $18,208
Aug 13, 9 PM $0.00143
+0.00%
$7.16 million $19,502
Aug 13, 8 PM $0.00143
+0.00%
$7.16 million $21,474