K-POP Click Historical Data

KPC Page 8
Download
Date Close Price change Market cap Trading volume
10:03 AM $0.00169
+0.00%
$8.45 million $40,571
10:02 AM $0.00169
+0.00%
$8.45 million $40,755
10:01 AM $0.00169
+0.00%
$8.45 million $40,753
10:00 AM $0.00169
+0.00%
$8.45 million $40,753
9:59 AM $0.00169
+0.00%
$8.45 million $40,824
9:58 AM $0.00169
+0.00%
$8.45 million $40,786
9:57 AM $0.00169
+0.00%
$8.45 million $40,787
9:56 AM $0.00169
+0.00%
$8.45 million $40,787
9:55 AM $0.00169
+0.00%
$8.45 million $40,786
9:54 AM $0.00169
+0.00%
$8.46 million $40,812
9:53 AM $0.00169
+0.00%
$8.46 million $40,814
9:52 AM $0.00169
+0.00%
$8.46 million $40,809
9:51 AM $0.00169
+0.00%
$8.46 million $40,864
9:50 AM $0.00169
+0.00%
$8.46 million $40,806
9:49 AM $0.00169
+0.00%
$8.45 million $40,741
9:48 AM $0.00169
+0.00%
$8.45 million $40,620
9:47 AM $0.00169
+0.00%
$8.45 million $40,659
9:46 AM $0.00169
+0.00%
$8.45 million $40,662
9:45 AM $0.00169
+0.00%
$8.45 million $40,642
9:44 AM $0.00169
+0.00%
$8.46 million $40,645
9:43 AM $0.00169
+0.00%
$8.46 million $40,627
9:42 AM $0.00169
+0.00%
$8.46 million $40,627
9:41 AM $0.00169
+0.00%
$8.46 million $40,590
9:40 AM $0.00169
+0.00%
$8.46 million $40,723
9:39 AM $0.00169
+0.00%
$8.46 million $40,724
9:38 AM $0.00169
+0.00%
$8.46 million $40,718
9:37 AM $0.00169
+0.00%
$8.46 million $40,680
9:36 AM $0.00169
+0.00%
$8.46 million $40,695
9:35 AM $0.00169
+0.00%
$8.46 million $40,694
9:34 AM $0.00169
+0.00%
$8.46 million $40,745
9:33 AM $0.00169
+0.00%
$8.46 million $40,751
9:32 AM $0.00169
+0.00%
$8.46 million $40,651
9:31 AM $0.00169
+0.00%
$8.46 million $40,724
9:30 AM $0.00169
+0.00%
$8.46 million $40,627
9:29 AM $0.00169
+0.00%
$8.45 million $40,548
9:28 AM $0.00169
+0.00%
$8.45 million $40,546
9:27 AM $0.00169
+0.00%
$8.45 million $40,647
9:26 AM $0.00169
+0.00%
$8.45 million $40,645
9:25 AM $0.00169
+0.00%
$8.45 million $40,598
9:24 AM $0.00169
+0.00%
$8.46 million $40,596
9:23 AM $0.00169
+0.00%
$8.46 million $40,784
9:22 AM $0.00169
+0.00%
$8.46 million $40,724
9:21 AM $0.00169
+0.00%
$8.46 million $40,722
9:20 AM $0.00169
+0.00%
$8.46 million $40,724
9:19 AM $0.00169
+0.00%
$8.46 million $40,799
9:18 AM $0.00169
+0.00%
$8.46 million $40,774
9:17 AM $0.00169
+0.00%
$8.46 million $40,774
9:16 AM $0.00169
+0.00%
$8.46 million $40,707
9:15 AM $0.00169
+0.00%
$8.46 million $40,707
9:14 AM $0.00169
+0.00%
$8.46 million $40,705