K-POP Click Historical Data

KPC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.00181
+0.00%
$9.04 million $11,530
Mar 5, 5 AM $0.00181
+0.00%
$9.04 million $11,530
Mar 5, 4 AM $0.00181
+0.00%
$9.04 million $11,528
Mar 5, 3 AM $0.00181
+0.00%
$9.04 million $10,966
Mar 5, 2 AM $0.00181
+0.00%
$9.04 million $11,520
Mar 5, 1 AM $0.00181
+0.00%
$9.04 million $11,420
Mar 5, 12 AM $0.00181
+0.00%
$9.04 million $11,527
Mar 4, 11 PM $0.00181
+0.00%
$9.04 million $11,529
Mar 4, 10 PM $0.00181
+0.00%
$9.04 million $11,526
Mar 4, 9 PM $0.00181
+0.00%
$9.04 million $11,519
Mar 4, 8 PM $0.00181
+0.00%
$9.04 million $11,546
Mar 4, 7 PM $0.00181
+0.00%
$9.04 million $11,517
Mar 4, 6 PM $0.00181
+0.00%
$9.04 million $11,474
Mar 4, 5 PM $0.00181
+0.00%
$9.04 million $11,445
Mar 4, 4 PM $0.00181
+0.00%
$-- $11,597
Mar 4, 1 PM $0.00181
+3.23%
$9.04 million $17,776
Mar 4, 12 PM $0.00175
-3.15%
$8.75 million $18,195
Mar 4, 11 AM $0.00181
+4.49%
$9.04 million $11,614
Mar 4, 9 AM $0.00173
+0.17%
$8.63 million $24,325
Mar 4, 8 AM $0.00172
+0.30%
$8.61 million $25,051
Mar 4, 7 AM $0.00172
+4.08%
$8.59 million $27,061
Mar 4, 6 AM $0.00165
+0.00%
$8.25 million $16,506
Mar 4, 5 AM $0.00165
+0.00%
$8.25 million $18,074
Mar 4, 4 AM $0.00165
+0.00%
$8.25 million $20,054
Mar 4, 3 AM $0.00165
+0.00%
$8.25 million $21,968
Mar 4, 2 AM $0.00165
+0.00%
$8.25 million $26,108
Mar 4, 1 AM $0.00165
+0.00%
$8.25 million $30,154
Mar 4, 12 AM $0.00165
+0.00%
$8.25 million $33,847
Mar 3, 11 PM $0.00165
+0.00%
$8.25 million $37,651
Mar 3, 10 PM $0.00165
+0.00%
$8.25 million $39,758
Mar 3, 9 PM $0.00165
+0.00%
$8.25 million $40,257
Mar 3, 8 PM $0.00165
+0.00%
$8.25 million $41,785
Mar 3, 7 PM $0.00165
+0.00%
$8.25 million $46,163
Mar 3, 6 PM $0.00165
+0.00%
$8.25 million $50,030
Mar 3, 5 PM $0.00165
-1.69%
$8.25 million $52,390
Mar 3, 4 PM $0.00168
-0.50%
$8.39 million $63,946
Mar 3, 3 PM $0.00172
-0.16%
$8.58 million $64,033
Mar 3, 2 PM $0.00172
+3.69%
$8.6 million $63,988
Mar 3, 1 PM $0.0017
-1.51%
$8.49 million $52,528
Mar 3, 12 PM $0.00171
-0.39%
$8.55 million $52,259
Mar 3, 11 AM $0.00172
+0.57%
$8.58 million $64,042
Mar 3, 10 AM $0.00171
+0.64%
$8.53 million $63,759
Mar 3, 9 AM $0.00168
+0.54%
$8.38 million $52,459
Mar 3, 8 AM $0.0017
+1.57%
$8.51 million $64,176
Mar 3, 7 AM $0.00171
+0.20%
$8.56 million $52,517
Mar 3, 6 AM $0.00173
+3.32%
$8.64 million $64,078
Mar 3, 5 AM $0.00167
-1.94%
$8.34 million $52,477
Mar 3, 4 AM $0.0017
+0.71%
$8.52 million $52,512
Mar 3, 2 AM $0.00161
+5.78%
$8.05 million $52,332
Mar 3, 1 AM $0.00141
-22.40%
$7.05 million $52,271