K-POP Click Historical Data

KPC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00202
+0.10%
$ 10.11 million $ 56,698
Nov 1, 4 PM $ 0.00203
+0.00%
$ 10.14 million $ 56,698
Nov 1, 3 PM $ 0.00203
+0.30%
$ 10.14 million $ 56,642
Nov 1, 2 PM $ 0.00202
-0.05%
$ 10.1 million $ 56,699
Nov 1, 1 PM $ 0.00202
-0.30%
$ 10.11 million $ 56,025
Nov 1, 12 PM $ 0.00203
-0.05%
$ 10.13 million $ 56,657
Nov 1, 11 AM $ 0.00203
+0.05%
$ 10.13 million $ 56,640
Nov 1, 10 AM $ 0.00202
-0.15%
$ 10.09 million $ 56,690
Nov 1, 9 AM $ 0.00202
+0.00%
$ 10.11 million $ 56,712
Nov 1, 8 AM $ 0.00202
-0.10%
$ 10.12 million $ 56,620
Nov 1, 7 AM $ 0.00202
-0.54%
$ 10.09 million $ 56,662
Nov 1, 6 AM $ 0.00202
-0.44%
$ 10.09 million $ 56,621
Nov 1, 5 AM $ 0.00203
+0.25%
$ 10.13 million $ 56,607
Nov 1, 4 AM $ 0.00202
+0.10%
$ 10.11 million $ 56,227
Nov 1, 3 AM $ 0.00203
-0.10%
$ 10.13 million $ 56,644
Nov 1, 2 AM $ 0.00203
+0.15%
$ 10.14 million $ 56,654
Nov 1, 1 AM $ 0.00202
+0.00%
$ 10.09 million $ 56,654
Nov 1, 12 AM $ 0.00203
+0.35%
$ 10.13 million $ 56,684
Download