K-POP Click Historical Data

KPC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00206
-0.48%
$ 10.3 million $ 55,191
Jan 1, 8 AM $ 0.00207
+0.39%
$ 10.36 million $ 55,170
Jan 1, 7 AM $ 0.00206
-1.58%
$ 10.3 million $ 55,193
Jan 1, 6 AM $ 0.00207
+0.24%
$ 10.37 million $ 55,183
Jan 1, 5 AM $ 0.00207
+0.19%
$ 10.34 million $ 55,180
Jan 1, 4 AM $ 0.00206
-1.48%
$ 10.32 million $ 55,156
Jan 1, 3 AM $ 0.00209
+0.34%
$ 10.44 million $ 55,160
Jan 1, 2 AM $ 0.00209
+1.50%
$ 10.47 million $ 54,954
Jan 1, 1 AM $ 0.00208
+0.00%
$ 10.4 million $ 54,741
Jan 1, 12 AM $ 0.00208
+0.34%
$ 10.42 million $ 54,396
Download