K-POP Click Historical Data

KPC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.00141
-22.40%
$7.05 million $52,271
Mar 3, 12 AM $0.00181
-0.06%
$9.05 million $11,525
Mar 2, 11 PM $0.00181
-0.17%
$9.07 million $11,515
Mar 2, 10 PM $0.00181
+0.11%
$9.05 million $11,525
Mar 2, 9 PM $0.00181
+0.22%
$9.06 million $11,518
Mar 2, 8 PM $0.00182
+21.78%
$9.09 million $11,490
Mar 2, 7 PM $0.00148
+4.46%
$7.38 million $51,458
Mar 2, 6 PM $0.00137
-3.80%
$6.83 million $52,483
Mar 2, 5 PM $0.00157
+15.39%
$7.83 million $52,797
Mar 2, 4 PM $0.00136
+0.00%
$6.79 million $52,683
Mar 2, 3 PM $0.00136
-3.62%
$6.79 million $52,554
Mar 2, 2 PM $0.00141
+0.00%
$7.04 million $51,337
Mar 2, 1 PM $0.00141
+0.07%
$7.04 million $50,005
Mar 2, 12 PM $0.00141
+0.07%
$7.04 million $50,817
Mar 2, 11 AM $0.00141
+0.21%
$7.03 million $50,539
Mar 2, 10 AM $0.00141
+0.21%
$7.03 million $51,267
Mar 2, 9 AM $0.0014
-0.43%
$7.01 million $51,636
Mar 2, 8 AM $0.00141
+0.28%
$7.04 million $52,522
Mar 2, 7 AM $0.00141
+0.43%
$7.04 million $52,419
Mar 2, 6 AM $0.00141
-4.73%
$7.04 million $52,493
Mar 2, 5 AM $0.00154
+2.18%
$7.72 million $52,298
Mar 2, 4 AM $0.0016
+3.96%
$8.01 million $52,504
Mar 2, 3 AM $0.0015
+4.08%
$7.52 million $52,133
Mar 2, 2 AM $0.00142
-1.86%
$7.11 million $52,187
Mar 2, 1 AM $0.00144
-2.37%
$7.2 million $52,257
Mar 2, 12 AM $0.00147
-19.14%
$7.33 million $51,983
Mar 1, 11 PM $0.00182
+19.70%
$9.09 million $11,524
Mar 1, 10 PM $0.00133
-8.94%
$6.67 million $52,510
Mar 1, 9 PM $0.00153
+14.31%
$7.63 million $52,513
Mar 1, 8 PM $0.00134
+0.07%
$6.68 million $51,901
Mar 1, 7 PM $0.00134
+0.00%
$6.7 million $47,830
Mar 1, 6 PM $0.00134
-0.89%
$6.69 million $46,742
Mar 1, 5 PM $0.00135
+2.58%
$6.75 million $45,801
Mar 1, 4 PM $0.00132
+0.00%
$6.58 million $48,654
Mar 1, 3 PM $0.00132
-0.15%
$6.58 million $51,251
Mar 1, 2 PM $0.00132
+0.53%
$6.59 million $51,878
Mar 1, 1 PM $0.00131
+0.08%
$6.57 million $52,490
Mar 1, 12 PM $0.00131
+0.00%
$6.55 million $51,936
Mar 1, 11 AM $0.00132
+0.53%
$6.59 million $52,145
Mar 1, 10 AM $0.00131
-0.53%
$6.55 million $52,191
Mar 1, 9 AM $0.00132
+0.30%
$6.59 million $51,943
Mar 1, 8 AM $0.00132
+0.15%
$6.58 million $52,471
Mar 1, 7 AM $0.00132
+0.00%
$6.59 million $52,320
Mar 1, 6 AM $0.00131
-0.46%
$6.56 million $52,459
Mar 1, 5 AM $0.00132
+0.23%
$6.59 million $52,525
Mar 1, 4 AM $0.00131
+0.08%
$6.58 million $51,508
Mar 1, 3 AM $0.00132
+0.46%
$6.58 million $52,007
Mar 1, 2 AM $0.00131
-0.23%
$6.55 million $51,982
Mar 1, 1 AM $0.00132
+0.23%
$6.59 million $52,106
Mar 1, 12 AM $0.00131
-0.15%
$6.58 million $52,399
Download