K-POP Click Historical Data

KPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00273
-14.08%
$ 13.67 million $ 52,389
Mar 25, 2025 $ 0.00318
+13.29%
$ 15.9 million $ 90,385
Mar 24, 2025 $ 0.00242
-31.34%
$ 12.12 million $ 38,217
Mar 23, 2025 $ 0.00353
-0.44%
$ 17.65 million $ 93,149
Mar 22, 2025 $ 0.00354
-0.06%
$ 17.72 million $ 98,087
Mar 21, 2025 $ 0.00355
-2.62%
$ 17.74 million $ 84,095
Mar 20, 2025 $ 0.00364
+4.18%
$ 18.21 million $ 53,574
Mar 19, 2025 $ 0.00349
-1.69%
$ 17.46 million $ 92,785
Mar 18, 2025 $ 0.00356
-2.63%
$ 17.78 million $ 90,496
Mar 17, 2025 $ 0.00365
-0.11%
$ 18.26 million $ 54,209
Mar 16, 2025 $ 0.00365
+9.04%
$ 18.27 million $ 54,154
Mar 15, 2025 $ 0.00335
+4.07%
$ 16.77 million $ 91,875
Mar 14, 2025 $ 0.00323
-17.80%
$ 16.16 million $ 53,412
Mar 13, 2025 $ 0.0037
-11.94%
$ 18.51 million $ 54,091
Mar 12, 2025 $ 0.00421
+3.80%
$ 21.04 million $ 46,659
Mar 11, 2025 $ 0.00406
-0.79%
$ 20.29 million $ 101,175
Mar 10, 2025 $ 0.00409
-8.39%
$ 20.45 million $ 102,379
Mar 9, 2025 $ 0.00446
+0.24%
$ 22.32 million $ 105,082
Mar 8, 2025 $ 0.00446
-0.38%
$ 22.28 million $ 106,077
Mar 7, 2025 $ 0.00447
-0.69%
$ 22.37 million $ 104,832
Mar 6, 2025 $ 0.0045
-1.06%
$ 22.52 million $ 106,010
Mar 5, 2025 $ 0.00456
+0.30%
$ 22.78 million $ 109,082
Mar 4, 2025 $ 0.00454
-5.05%
$ 22.69 million $ 111,766
Mar 3, 2025 $ 0.00478
-1.29%
$ 23.91 million $ 111,270
Mar 2, 2025 $ 0.00484
-0.63%
$ 24.22 million $ 111,008
Mar 1, 2025 $ 0.00488
-0.11%
$ 24.39 million $ 109,137
Feb 28, 2025 $ 0.00489
-2.25%
$ 24.43 million $ 113,151
Feb 27, 2025 $ 0.005
+0.13%
$ 24.98 million $ 108,356
Feb 26, 2025 $ 0.00499
+0.28%
$ 24.95 million $ 111,642
Feb 25, 2025 $ 0.00497
-10.85%
$ 24.87 million $ 112,819
Feb 24, 2025 $ 0.00558
-0.72%
$ 27.89 million $ 120,662
Feb 23, 2025 $ 0.00562
-0.19%
$ 28.09 million $ 119,049
Feb 22, 2025 $ 0.00563
+0.29%
$ 28.13 million $ 118,948
Feb 21, 2025 $ 0.00561
-0.31%
$ 28.04 million $ 122,353
Feb 20, 2025 $ 0.00576
+2.95%
$ 28.79 million $ 63,259
Feb 19, 2025 $ 0.00559
-10.63%
$ 27.97 million $ 130,476
Feb 18, 2025 $ 0.00625
-3.99%
$ 31.25 million $ 140,916
Feb 17, 2025 $ 0.00651
-1.52%
$ 32.53 million $ 135,665
Feb 16, 2025 $ 0.00661
-0.26%
$ 33.05 million $ 141,541
Feb 15, 2025 $ 0.00662
+0.13%
$ 33.12 million $ 138,970
Feb 14, 2025 $ 0.00662
-0.84%
$ 33.09 million $ 144,356
Feb 13, 2025 $ 0.00667
+1.73%
$ 33.34 million $ 143,142
Feb 12, 2025 $ 0.00656
-5.79%
$ 32.79 million $ 146,737
Feb 11, 2025 $ 0.00696
-0.72%
$ 34.79 million $ 212,621
Feb 10, 2025 $ 0.00701
-5.46%
$ 35.06 million $ 135,933
Feb 9, 2025 $ 0.00744
+2.31%
$ 37.19 million $ 115,395
Feb 8, 2025 $ 0.00727
-4.13%
$ 36.35 million $ 135,173
Feb 7, 2025 $ 0.00758
-0.10%
$ 37.92 million $ 144,992
Feb 6, 2025 $ 0.0076
+0.10%
$ 38.02 million $ 149,043
Feb 5, 2025 $ 0.00762
-10.01%
$ 38.08 million $ 148,385