K-POP Click Historical Data

KPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00356
-0.42%
$17.79 million $49,666
Jul 25, 2025 $0.00357
+0.62%
$17.86 million $52,825
Jul 24, 2025 $0.00355
-0.60%
$17.75 million $50,642
Jul 23, 2025 $0.00357
+1.83%
$17.86 million $100,811
Jul 22, 2025 $0.00351
-0.24%
$17.54 million $103,940
Jul 21, 2025 $0.00352
+3.00%
$17.59 million $103,083
Jul 20, 2025 $0.00342
+0.18%
$17.08 million $52,372
Jul 19, 2025 $0.00341
-6.47%
$17.05 million $47,667
Jul 18, 2025 $0.00364
-0.16%
$18.22 million $52,720
Jul 17, 2025 $0.00379
+0.11%
$18.95 million $11,339
Jul 16, 2025 $0.00379
+1.37%
$18.93 million $41,577
Jul 15, 2025 $0.00374
-0.69%
$18.68 million $54,669
Jul 14, 2025 $0.00376
+4.16%
$18.8 million $52,653
Jul 13, 2025 $0.00361
+7.12%
$18.05 million $49,971
Jul 12, 2025 $0.00337
+11.88%
$16.86 million $48,088
Jul 11, 2025 $0.00301
+15.47%
$15.07 million $37,320
Jul 10, 2025 $0.00262
+1.75%
$13.09 million $35,511
Jul 9, 2025 $0.00257
+0.23%
$12.88 million $36,467
Jul 8, 2025 $0.00257
-1.76%
$12.85 million $33,310
Jul 7, 2025 $0.00261
+3.12%
$13.07 million $32,845
Jul 6, 2025 $0.00254
-1.25%
$12.68 million $35,049
Jul 5, 2025 $0.00257
+11.45%
$12.85 million $34,340
Jul 4, 2025 $0.0023
+1.86%
$11.52 million $32,233
Jul 3, 2025 $0.00226
+3.86%
$11.31 million $31,431
Jul 2, 2025 $0.00218
-3.29%
$10.88 million $32,304
Jul 1, 2025 $0.00225
+11.87%
$11.26 million $31,010
Jun 30, 2025 $0.00201
-1.56%
$10.06 million $29,802
Jun 29, 2025 $0.00204
-2.48%
$10.22 million $27,191
Jun 28, 2025 $0.00209
+2.70%
$10.47 million $29,480
Jun 27, 2025 $0.00179
-11.30%
$8.95 million $30,667
Jun 26, 2025 $0.00202
+3.91%
$10.1 million $29,588
Jun 25, 2025 $0.00194
+1.62%
$9.72 million $27,959
Jun 24, 2025 $0.00251
-7.97%
$12.54 million $34,276
Jun 23, 2025 $0.00309
+23.34%
$15.43 million $35,011
Jun 22, 2025 $0.0025
-13.92%
$12.52 million $34,458
Jun 21, 2025 $0.00291
+12.23%
$14.54 million $34,190
Jun 20, 2025 $0.00259
+0.50%
$12.96 million $31,256
Jun 19, 2025 $0.00258
-3.15%
$12.89 million $32,190
Jun 18, 2025 $0.00266
-3.38%
$13.3 million $38,717
Jun 17, 2025 $0.00275
+4.84%
$13.77 million $39,145
Jun 16, 2025 $0.00263
-1.24%
$13.13 million $35,164
Jun 15, 2025 $0.00266
-18.80%
$13.3 million $37,502
Jun 14, 2025 $0.00328
+8.58%
$16.38 million $40,050
Jun 13, 2025 $0.00302
-0.66%
$15.09 million $43,326
Jun 12, 2025 $0.00304
+2.12%
$15.19 million $39,795
Jun 11, 2025 $0.00297
+1.40%
$14.88 million $42,996
Jun 10, 2025 $0.00293
-0.24%
$14.66 million $42,754
Jun 9, 2025 $0.00294
-2.10%
$14.69 million $42,516
Jun 8, 2025 $0.003
+15.69%
$15.01 million $38,055
Jun 7, 2025 $0.00259
-4.28%
$12.97 million $32,753