Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.000407
-1.45%
$2.02 million $56,151
Sep 24, 2025 $0.00043
-6.52%
$2.06 million $56,119
Sep 23, 2025 $0.000447
+1.36%
$2.23 million $56,116
Sep 22, 2025 $0.000456
+9.88%
$2.29 million $56,125
Sep 21, 2025 $0.00043
-26.87%
$2.18 million $56,149
Sep 20, 2025 $0.000644
-43.11%
$3.22 million $56,185
Sep 19, 2025 $0.00111
+28.44%
$5.78 million $56,129
Sep 18, 2025 $0.000868
-6.57%
$4.33 million $56,048
Sep 17, 2025 $0.00093
-0.21%
$4.64 million $56,144
Sep 16, 2025 $0.000928
+2.25%
$4.63 million $56,114
Sep 15, 2025 $0.000909
-28.56%
$4.5 million $95,788
Sep 14, 2025 $0.00127
+3.45%
$6.37 million $56,180
Sep 13, 2025 $0.00121
-39.36%
$6.05 million $111,255
Sep 12, 2025 $0.00204
-3.96%
$10.19 million $61,458
Sep 11, 2025 $0.00211
-22.32%
$10.58 million $53,825
Sep 10, 2025 $0.00272
-12.82%
$13.61 million $83,327
Sep 9, 2025 $0.00312
+2.98%
$15.66 million $104,357
Sep 8, 2025 $0.00325
-0.95%
$16.23 million $56,212
Sep 7, 2025 $0.0031
+20.35%
$15.5 million $66,493
Sep 6, 2025 $0.00258
+2.50%
$12.71 million $103,033
Sep 5, 2025 $0.00255
-17.32%
$12.84 million $50,589
Sep 4, 2025 $0.00314
-10.36%
$15.44 million $243,582
Sep 3, 2025 $0.00351
+1.42%
$17.53 million $102,708
Sep 2, 2025 $0.00347
-3.40%
$17.31 million $95,531
Sep 1, 2025 $0.00359
+4.51%
$17.95 million $88,365
Aug 31, 2025 $0.00331
-1.55%
$17.18 million $102,683
Aug 30, 2025 $0.0034
+2.09%
$16.81 million $99,054
Aug 29, 2025 $0.00333
-1.25%
$16.64 million $98,692
Aug 28, 2025 $0.00337
-1.31%
$16.86 million $70,815
Aug 27, 2025 $0.00337
-1.14%
$16.86 million $97,091
Aug 26, 2025 $0.00334
-0.42%
$17.04 million $97,935
Aug 25, 2025 $0.00335
-1.62%
$16.71 million $96,001
Aug 24, 2025 $0.00335
-1.71%
$17.04 million $96,323
Aug 23, 2025 $0.00327
-3.48%
$17.04 million $100,301
Aug 22, 2025 $0.00339
+1.11%
$16.91 million $94,616
Aug 21, 2025 $0.00333
+3.58%
$16.53 million $48,665
Aug 20, 2025 $0.00327
-0.45%
$16.1 million $33,456
Aug 19, 2025 $0.00332
+0.15%
$16.41 million $54,159
Aug 18, 2025 $0.00332
-6.92%
$16.59 million $58,657
Aug 17, 2025 $0.00356
+8.31%
$17.82 million $51,144
Aug 16, 2025 $0.00329
-8.24%
$16.45 million $43,500
Aug 15, 2025 $0.00358
+4.07%
$17.93 million $14,151
Aug 14, 2025 $0.00344
+0.88%
$17.3 million $22,913
Aug 13, 2025 $0.00341
-3.40%
$17.07 million $24,399
Aug 12, 2025 $0.00353
-9.69%
$17.67 million $35,548
Aug 11, 2025 $0.00391
+9.82%
$19.57 million $49,577
Aug 10, 2025 $0.0037
+2.74%
$18.51 million $68,738
Aug 9, 2025 $0.0036
-6.39%
$18.01 million $68,993
Aug 8, 2025 $0.00385
+10.88%
$19.23 million $50,768
Aug 7, 2025 $0.00347
-0.70%
$17.35 million $27,137