Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 PM $0.00182
+0.00%
$9.11 million $1,684
Oct 8, 10 PM $0.00182
+0.00%
$9.11 million $3,465
Oct 8, 9 PM $0.00182
+0.00%
$9.11 million $5,126
Oct 8, 8 PM $0.00182
+0.00%
$9.11 million $6,614
Oct 8, 7 PM $0.00182
+0.00%
$9.11 million $8,610
Oct 8, 6 PM $0.00182
+0.00%
$9.11 million $10,103
Oct 8, 5 PM $0.00182
+0.00%
$9.11 million $11,587
Oct 8, 4 PM $0.00182
+0.00%
$9.11 million $13,009
Oct 8, 3 PM $0.00182
+0.00%
$9.11 million $14,418
Oct 8, 2 PM $0.00182
+0.00%
$9.11 million $16,118
Oct 8, 1 PM $0.00182
+0.00%
$9.11 million $17,979
Oct 8, 12 PM $0.00182
+0.00%
$9.11 million $19,635
Oct 8, 11 AM $0.00182
+0.00%
$9.11 million $21,189
Oct 8, 10 AM $0.00182
+0.00%
$9.11 million $22,865
Oct 8, 9 AM $0.00182
+0.00%
$9.11 million $24,661
Oct 8, 8 AM $0.00182
+0.00%
$9.11 million $26,574
Oct 8, 7 AM $0.00182
+0.00%
$9.11 million $28,238
Oct 8, 6 AM $0.00182
+0.00%
$9.11 million $30,086
Oct 8, 5 AM $0.00182
+0.00%
$9.11 million $31,935
Oct 8, 4 AM $0.00182
+0.00%
$9.11 million $33,422
Oct 8, 3 AM $0.00182
+0.00%
$9.11 million $35,608
Oct 8, 2 AM $0.00182
+0.00%
$9.11 million $37,618
Oct 8, 1 AM $0.00182
-0.05%
$9.11 million $39,554
Oct 8, 12 AM $0.00182
+0.05%
$9.12 million $41,594
Oct 7, 11 PM $0.00182
+0.00%
$9.11 million $42,034
Oct 7, 10 PM $0.00182
+0.00%
$9.1 million $42,017
Oct 7, 9 PM $0.00182
-0.11%
$9.1 million $42,043
Oct 7, 8 PM $0.00182
-0.11%
$9.11 million $42,159
Oct 7, 7 PM $0.00182
-0.05%
$9.11 million $41,713
Oct 7, 6 PM $0.00182
+0.11%
$9.12 million $41,858
Oct 7, 5 PM $0.00182
-0.05%
$9.11 million $42,091
Oct 7, 4 PM $0.00182
-0.16%
$9.1 million $42,150
Oct 7, 3 PM $0.00182
+0.00%
$9.11 million $42,199
Oct 7, 2 PM $0.00182
-0.05%
$9.1 million $41,648
Oct 7, 1 PM $0.00182
+0.39%
$9.11 million $41,610
Oct 7, 12 PM $0.00181
-0.17%
$9.07 million $41,704
Oct 7, 11 AM $0.00182
+0.00%
$9.09 million $41,905
Oct 7, 10 AM $0.00181
-0.22%
$9.07 million $41,565
Oct 7, 9 AM $0.00182
+0.17%
$9.09 million $41,866
Oct 7, 8 AM $0.00182
+0.33%
$9.09 million $41,931
Oct 7, 7 AM $0.00181
+0.11%
$9.05 million $41,775
Oct 7, 6 AM $0.00181
-0.11%
$9.04 million $41,609
Oct 7, 5 AM $0.00181
+0.06%
$9.05 million $41,595
Oct 7, 4 AM $0.00181
+0.00%
$9.06 million $41,615
Oct 7, 3 AM $0.00181
+0.00%
$9.06 million $41,009
Oct 7, 2 AM $0.00181
+0.06%
$9.05 million $40,606
Oct 7, 1 AM $0.00181
+0.11%
$9.06 million $40,023
Oct 7, 12 AM $0.00181
+0.11%
$9.05 million $39,834
Oct 6, 11 PM $0.00181
+0.00%
$9.05 million $39,174
Oct 6, 10 PM $0.00181
+0.00%
$9.06 million $39,032