K-POP Click Historical Data

KPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.00181
+0.18%
$ 9.04 million $ 69,630
Jun 11, 1 PM $ 0.00181
-0.06%
$ 9.03 million $ 69,012
Jun 11, 12 PM $ 0.00181
+0.02%
$ 9.05 million $ 68,821
Jun 11, 11 AM $ 0.00181
-0.09%
$ 9.05 million $ 68,879
Jun 11, 10 AM $ 0.00181
+0.22%
$ 9.05 million $ 69,207
Jun 11, 9 AM $ 0.00181
+0.25%
$ 9.04 million $ 69,526
Jun 11, 8 AM $ 0.0018
-0.19%
$ 9.02 million $ 68,894
Jun 11, 7 AM $ 0.00181
+0.01%
$ 9.03 million $ 68,870
Jun 11, 6 AM $ 0.0018
-0.05%
$ 9.02 million $ 67,628
Jun 11, 5 AM $ 0.00181
-0.04%
$ 9.03 million $ 66,343
Jun 11, 4 AM $ 0.00181
+0.31%
$ 9.03 million $ 65,070
Jun 11, 3 AM $ 0.0018
+0.00%
$ 9.02 million $ 63,424
Jun 11, 2 AM $ 0.0018
+0.06%
$ 9.02 million $ 61,993
Jun 11, 1 AM $ 0.0018
+0.23%
$ 9.02 million $ 60,422
Jun 11, 12 AM $ 0.0018
+0.09%
$ 9.01 million $ 57,546
Jun 10, 11 PM $ 0.0018
-0.03%
$ 9.01 million $ 55,100
Jun 10, 10 PM $ 0.0018
-0.02%
$ 9.01 million $ 53,874
Jun 10, 9 PM $ 0.0018
-0.06%
$ 9 million $ 52,153
Jun 10, 8 PM $ 0.0018
-0.03%
$ 9.01 million $ 51,138
Jun 10, 7 PM $ 0.0018
+0.06%
$ 9.01 million $ 49,919
Jun 10, 6 PM $ 0.0018
+0.06%
$ 9.01 million $ 48,681
Jun 10, 5 PM $ 0.0018
-0.02%
$ 9.01 million $ 48,231
Jun 10, 4 PM $ 0.0018
-0.07%
$ 9.01 million $ 52,396
Jun 10, 3 PM $ 0.0018
+0.11%
$ 9.02 million $ 55,480
Jun 10, 2 PM $ 0.0018
+0.09%
$ 9.01 million $ 59,672
Jun 10, 1 PM $ 0.0018
-0.05%
$ 9.01 million $ 63,646
Jun 10, 12 PM $ 0.0018
+0.06%
$ 9.02 million $ 67,314
Jun 10, 11 AM $ 0.0018
+0.03%
$ 9.02 million $ 70,329
Jun 10, 10 AM $ 0.0018
-0.08%
$ 9.02 million $ 73,632
Jun 10, 9 AM $ 0.0018
+0.08%
$ 9.02 million $ 77,454
Jun 10, 8 AM $ 0.0018
+0.04%
$ 9.02 million $ 82,285
Jun 10, 7 AM $ 0.0018
-0.11%
$ 9.01 million $ 84,282
Jun 10, 6 AM $ 0.0018
-0.06%
$ 9.02 million $ 84,639
Jun 10, 5 AM $ 0.00181
+0.02%
$ 9.03 million $ 84,587
Jun 10, 4 AM $ 0.00181
-0.05%
$ 9.03 million $ 85,210
Jun 10, 3 AM $ 0.0018
-0.09%
$ 9.03 million $ 86,201
Jun 10, 2 AM $ 0.00181
-0.21%
$ 9.03 million $ 86,074
Jun 10, 1 AM $ 0.00181
+0.11%
$ 9.05 million $ 86,063
Jun 10, 12 AM $ 0.00181
-0.13%
$ 9.04 million $ 85,971
Jun 9, 11 PM $ 0.00181
+0.03%
$ 9.05 million $ 85,418
Jun 9, 10 PM $ 0.00181
+0.06%
$ 9.05 million $ 84,134
Jun 9, 9 PM $ 0.00181
+0.02%
$ 9.04 million $ 82,935
Jun 9, 8 PM $ 0.00181
-0.03%
$ 9.04 million $ 81,544
Jun 9, 7 PM $ 0.00181
-0.09%
$ 9.05 million $ 80,074
Jun 9, 6 PM $ 0.00181
+0.17%
$ 9.06 million $ 79,006
Jun 9, 5 PM $ 0.00181
-0.03%
$ 9.05 million $ 77,199
Jun 9, 4 PM $ 0.00181
+0.03%
$ 9.06 million $ 71,678
Jun 9, 3 PM $ 0.00181
-0.02%
$ 9.06 million $ 66,885
Jun 9, 2 PM $ 0.00181
+0.07%
$ 9.06 million $ 61,356
Jun 9, 1 PM $ 0.00181
-0.02%
$ 9.05 million $ 56,036