K-POP Click Historical Data

KPC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00143
+0.00%
$7.16 million $21,474
Aug 13, 7 PM $0.00143
+0.00%
$7.16 million $23,224
Aug 13, 6 PM $0.00143
+0.00%
$7.16 million $24,950
Aug 13, 5 PM $0.00143
+0.00%
$7.16 million $26,732
Aug 13, 4 PM $0.00143
+0.00%
$7.16 million $28,522
Aug 13, 3 PM $0.00143
+0.00%
$7.16 million $30,234
Aug 13, 2 PM $0.00143
+0.00%
$7.16 million $31,758
Aug 13, 1 PM $0.00143
+0.00%
$7.16 million $33,656
Aug 13, 12 PM $0.00143
+0.00%
$7.16 million $35,318
Aug 13, 11 AM $0.00143
+0.00%
$7.16 million $36,929
Aug 13, 10 AM $0.00143
+0.00%
$7.16 million $38,486
Aug 13, 9 AM $0.00143
+2.00%
$7.16 million $40,077
Aug 13, 8 AM $0.0014
+0.07%
$7.01 million $41,656
Aug 13, 7 AM $0.0014
+0.00%
$7.01 million $41,654
Aug 13, 6 AM $0.0014
+0.00%
$7.01 million $41,466
Aug 13, 5 AM $0.0014
+0.65%
$7.01 million $41,573
Aug 13, 4 AM $0.00139
-4.27%
$6.96 million $41,178
Aug 13, 3 AM $0.00145
-0.07%
$7.26 million $41,149
Aug 13, 2 AM $0.00145
+0.00%
$7.26 million $41,628
Aug 13, 1 AM $0.00145
+0.07%
$7.26 million $41,979
Aug 13, 12 AM $0.00145
+0.00%
$7.26 million $42,028
Aug 12, 11 PM $0.00145
+0.00%
$7.26 million $41,677
Aug 12, 10 PM $0.00145
+0.00%
$7.26 million $41,039
Aug 12, 9 PM $0.00145
-0.07%
$7.26 million $41,457
Aug 12, 8 PM $0.00145
+0.07%
$7.26 million $41,393
Aug 12, 7 PM $0.00145
-0.07%
$7.26 million $41,431
Aug 12, 6 PM $0.00145
-0.07%
$7.26 million $41,226
Aug 12, 5 PM $0.00145
+0.00%
$7.26 million $40,919
Aug 12, 4 PM $0.00145
+0.00%
$7.26 million $40,812
Aug 12, 3 PM $0.00145
-0.07%
$7.26 million $40,984
Aug 12, 2 PM $0.00145
+0.00%
$7.26 million $41,026
Aug 12, 1 PM $0.00145
+0.00%
$7.26 million $40,921
Aug 12, 12 PM $0.00145
+0.07%
$7.26 million $41,329
Aug 12, 11 AM $0.00145
+0.07%
$7.26 million $42,058
Aug 12, 10 AM $0.00145
-0.07%
$7.26 million $42,119
Aug 12, 9 AM $0.00145
+0.00%
$7.26 million $42,052
Aug 12, 8 AM $0.00145
-0.07%
$7.26 million $41,963
Aug 12, 7 AM $0.00145
-0.07%
$7.26 million $41,668
Aug 12, 6 AM $0.00145
+0.00%
$7.26 million $41,590
Aug 12, 5 AM $0.00145
+0.00%
$7.26 million $41,692
Aug 12, 4 AM $0.00145
+1.54%
$7.26 million $41,725
Aug 12, 3 AM $0.00143
+0.07%
$7.15 million $41,222
Aug 12, 2 AM $0.00143
-0.07%
$7.14 million $41,048
Aug 12, 1 AM $0.00143
+0.00%
$7.16 million $40,558
Aug 12, 12 AM $0.00143
+0.00%
$7.14 million $40,655
Aug 11, 11 PM $0.00143
+0.00%
$7.14 million $41,243
Aug 11, 10 PM $0.00143
+0.00%
$7.14 million $41,590
Aug 11, 9 PM $0.00143
+0.00%
$7.14 million $41,598
Aug 11, 8 PM $0.00143
+0.00%
$7.15 million $41,197
Aug 11, 7 PM $0.00143
+0.07%
$7.15 million $41,333