Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:02 PM $0.00153
+0.00%
$7.71 million $21,870
2:01 PM $0.00156
+0.00%
$7.71 million $21,868
2:00 PM $0.00155
+0.00%
$7.71 million $21,736
1:59 PM $0.00155
+0.00%
$7.74 million $21,738
1:58 PM $0.00155
+0.00%
$7.74 million $21,738
1:57 PM $0.00154
+0.00%
$7.74 million $21,736
1:56 PM $0.00156
+0.00%
$7.74 million $21,880
1:55 PM $0.00156
+0.00%
$7.74 million $21,883
1:54 PM $0.00154
+0.00%
$7.69 million $21,880
1:53 PM $0.00154
+0.00%
$7.69 million $21,998
1:52 PM $0.00155
+0.00%
$7.69 million $21,996
1:51 PM $0.00156
+0.00%
$7.69 million $21,996
1:50 PM $0.00156
+0.00%
$7.69 million $21,998
1:49 PM $0.00155
+0.00%
$7.75 million $21,994
1:48 PM $0.00155
+0.00%
$7.75 million $22,141
1:47 PM $0.00155
+0.00%
$7.75 million $22,138
1:46 PM $0.00154
+0.00%
$7.75 million $22,139
1:45 PM $0.00155
+0.00%
$7.75 million $22,138
1:44 PM $0.00155
+0.00%
$7.76 million $22,138
1:43 PM $0.00156
+0.00%
$7.76 million $22,141
1:42 PM $0.00156
+0.00%
$7.76 million $22,144
1:41 PM $0.00154
+0.00%
$7.76 million $22,141
1:40 PM $0.00155
+0.00%
$7.76 million $22,223
1:39 PM $0.00154
+0.00%
$7.7 million $22,130
1:38 PM $0.00156
+0.00%
$7.7 million $22,127
1:37 PM $0.00156
+0.00%
$7.7 million $22,129
1:36 PM $0.00154
+0.00%
$7.7 million $22,126
1:35 PM $0.00154
+0.00%
$7.7 million $22,388
1:34 PM $0.00154
+0.00%
$7.7 million $22,391
1:33 PM $0.00154
+0.00%
$7.7 million $22,391
1:32 PM $0.00154
+0.00%
$7.7 million $22,391
1:31 PM $0.00154
+0.00%
$7.7 million $22,391
1:30 PM $0.00153
+0.00%
$7.7 million $22,392
1:29 PM $0.00153
+0.00%
$7.66 million $22,392
1:28 PM $0.00154
+0.00%
$7.66 million $22,391
1:27 PM $0.00156
+0.00%
$7.66 million $22,392
1:26 PM $0.00156
+0.00%
$7.66 million $22,392
1:25 PM $0.00153
+0.00%
$7.66 million $22,397
1:24 PM $0.00153
+0.00%
$7.64 million $22,397
1:23 PM $0.00153
+0.00%
$7.64 million $22,120
1:22 PM $0.00153
+0.00%
$7.64 million $22,120
1:21 PM $0.00153
+0.00%
$7.64 million $22,244
1:20 PM $0.00153
+0.00%
$7.64 million $22,246
1:19 PM $0.00154
+0.00%
$7.7 million $22,243
1:18 PM $0.00154
+0.00%
$7.7 million $22,243
1:17 PM $0.00154
+0.00%
$7.7 million $22,243
1:16 PM $0.00154
+0.00%
$7.7 million $22,246
1:15 PM $0.00155
+0.00%
$7.7 million $22,243
1:14 PM $0.00155
+0.00%
$7.74 million $22,243
1:13 PM $0.00153
+0.00%
$7.74 million $22,241