K-POP Click Historical Data

KPC Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,752
10:29 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,705
10:28 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,705
10:27 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,660
10:26 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,661
10:25 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,669
10:24 PM $ 0.00181
+0.00%
$ 9.03 million $ 53,669
10:23 PM $ 0.00181
+0.00%
$ 9.03 million $ 53,636
10:22 PM $ 0.00181
+0.00%
$ 9.03 million $ 53,629
10:21 PM $ 0.00181
+0.00%
$ 9.03 million $ 53,629
10:20 PM $ 0.00181
+0.00%
$ 9.03 million $ 53,633
10:19 PM $ 0.00181
+0.00%
$ 9.03 million $ 53,607
10:18 PM $ 0.0018
+0.00%
$ 9.03 million $ 53,607
10:17 PM $ 0.0018
+0.00%
$ 9.03 million $ 53,571
10:16 PM $ 0.00181
+0.00%
$ 9.03 million $ 53,528
10:15 PM $ 0.00181
+0.00%
$ 9.03 million $ 53,531
10:14 PM $ 0.0018
+0.00%
$ 9.02 million $ 53,531
10:13 PM $ 0.00181
+0.00%
$ 9.02 million $ 53,451
10:12 PM $ 0.00181
-0.01%
$ 9.02 million $ 53,452
10:11 PM $ 0.00181
+0.00%
$ 9.02 million $ 53,452
10:10 PM $ 0.00182
+0.00%
$ 9.02 million $ 53,406
10:09 PM $ 0.00181
+0.00%
$ 9.04 million $ 53,373
10:08 PM $ 0.00181
+0.00%
$ 9.04 million $ 53,375
10:07 PM $ 0.00181
+0.00%
$ 9.04 million $ 53,376
10:06 PM $ 0.00181
+0.02%
$ 9.04 million $ 53,376
10:05 PM $ 0.00181
+0.00%
$ 9.04 million $ 53,330
10:04 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,287
10:03 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,287
10:02 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,287
10:01 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,291
10:00 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,253
9:59 PM $ 0.0018
+0.00%
$ 9.02 million $ 53,255
9:58 PM $ 0.00181
+0.00%
$ 9.02 million $ 53,255
9:57 PM $ 0.00181
+0.00%
$ 9.02 million $ 53,252
9:56 PM $ 0.00181
+0.00%
$ 9.02 million $ 53,204
9:55 PM $ 0.00181
+0.00%
$ 9.02 million $ 53,198
9:54 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,198
9:53 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,159
9:52 PM $ 0.00181
+0.00%
$ 9.06 million $ 53,128
9:51 PM $ 0.00182
+0.00%
$ 9.06 million $ 53,117
9:50 PM $ 0.00182
+0.00%
$ 9.06 million $ 53,117
9:49 PM $ 0.00182
+0.00%
$ 9.08 million $ 53,118
9:48 PM $ 0.0018
-0.03%
$ 9.08 million $ 53,078
9:47 PM $ 0.00181
+0.00%
$ 9.08 million $ 53,076
9:46 PM $ 0.00181
+0.00%
$ 9.08 million $ 53,076
9:45 PM $ 0.00181
+0.00%
$ 9.08 million $ 53,035
9:44 PM $ 0.00181
-0.03%
$ 9.05 million $ 53,053
9:43 PM $ 0.00181
+0.00%
$ 9.05 million $ 53,059
9:42 PM $ 0.0018
+0.00%
$ 9.05 million $ 53,059
9:41 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,985