K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Today $0.00169
+0.00%
$8.46 million $40,996
Yesterday $0.00169
+0.06%
$8.46 million $40,879
Aug 28, 2026 $0.00169
+2.23%
$8.46 million $40,806
Aug 27, 2026 $0.00166
+0.42%
$8.28 million $40,458
Aug 26, 2026 $0.00164
-1.50%
$8.24 million $40,838
Aug 25, 2026 $0.00167
+0.78%
$8.35 million $40,840
Aug 24, 2026 $0.00166
+0.00%
$8.29 million $37,304
Aug 23, 2026 $0.00166
+2.73%
$8.29 million $41,573
Aug 22, 2026 $0.00161
-2.07%
$8.06 million $27,855
Aug 21, 2026 $0.00165
+0.00%
$8.23 million $5,026
Aug 20, 2026 $0.00165
+1.60%
$8.23 million $40,894
Aug 19, 2026 $0.00162
+1.38%
$8.1 million $41,409
Aug 18, 2026 $0.0016
+0.25%
$7.99 million $40,331
Aug 17, 2026 $0.0016
+3.43%
$7.98 million $42,534
Aug 16, 2026 $0.00153
+1.93%
$7.71 million $32,122
Aug 15, 2026 $0.00149
-0.73%
$7.5 million $39,920
Aug 14, 2026 $0.0015
+4.89%
$7.5 million $28,074
Aug 13, 2026 $0.00143
-1.45%
$7.16 million $16,311
Aug 12, 2026 $0.00145
+1.68%
$7.26 million $41,677
Aug 11, 2026 $0.00143
+2.07%
$7.14 million $41,243
Aug 10, 2026 $0.0014
+3.93%
$7 million $41,205
Aug 9, 2026 $0.00135
+1.43%
$6.74 million $40,803
Aug 8, 2026 $0.00133
+5.98%
$6.64 million $42,245
Aug 7, 2026 $0.00125
-3.32%
$6.27 million $40,271
Aug 6, 2026 $0.00129
-0.61%
$6.49 million $42,312
Aug 5, 2026 $0.0013
+8.41%
$6.51 million $41,478
Aug 4, 2026 $0.0012
+9.35%
$6 million $40,360
Aug 3, 2026 $0.00111
+9.83%
$5.51 million $42,353
Aug 2, 2026 $0.00101
-0.30%
$5.04 million $40,414
Aug 1, 2026 $0.00101
+0.20%
$5.04 million $39,593
Jul 31, 2026 $0.00101
+0.10%
$5.04 million $40,913
Jul 30, 2026 $0.00101
+0.30%
$5.04 million $39,248
Jul 29, 2026 $0.00101
+1.72%
$5.03 million $42,004
Jul 28, 2026 $0.000994
+23.48%
$4.95 million $41,544
Jul 27, 2026 $0.000804
-0.25%
$4.03 million $40,927
Jul 26, 2026 $0.000802
-0.25%
$4.03 million $39,679
Jul 25, 2026 $0.000801
-0.12%
$4.02 million $40,461
Jul 24, 2026 $0.000802
+0.12%
$4.01 million $41,333
Jul 23, 2026 $0.000802
-0.25%
$4 million $42,399
Jul 22, 2026 $0.000805
+0.25%
$4.02 million $39,278
Jul 21, 2026 $0.000803
-0.37%
$4.01 million $42,102
Jul 20, 2026 $0.000806
-0.12%
$4.03 million $40,284
Jul 19, 2026 $0.000809
+0.25%
$4.04 million $41,179
Jul 18, 2026 $0.000801
+0.25%
$4.04 million $41,503
Jul 17, 2026 $0.000805
-0.86%
$4 million $41,118
Jul 16, 2026 $0.000796
-1.24%
$4.06 million $40,814
Jul 15, 2026 $0.000806
-0.12%
$4.03 million $40,015
Jul 14, 2026 $0.00081
+8.29%
$4.04 million $41,449
Jul 13, 2026 $0.000745
+17.69%
$3.74 million $38,591
Jul 12, 2026 $0.000633
+25.10%
$3.17 million $33,532
Download