Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00153
+0.00%
$7.75 million $22,546
Yesterday $0.00152
+0.73%
$7.65 million $24,117
Oct 30, 2026 $0.00155
-0.06%
$7.55 million $21,961
Oct 29, 2026 $0.00156
-0.89%
$7.74 million $19,722
Oct 28, 2026 $0.00161
+0.00%
$-- $55
Oct 27, 2026 $0.00161
+8.51%
$8.04 million $87
Oct 26, 2026 $0.00148
-8.58%
$7.41 million $11,050
Oct 25, 2026 $0.00162
+8.91%
$8.1 million $40,747
Oct 24, 2026 $0.00149
-0.40%
$7.46 million $38,408
Oct 23, 2026 $0.0015
-0.66%
$7.5 million $19,549
Oct 22, 2026 $0.00151
+0.00%
$-- $4
Oct 21, 2026 $0.00151
+0.00%
$7.57 million $13
Oct 20, 2026 $0.00152
+0.00%
$-- $5
Oct 19, 2026 $0.00152
-7.76%
$7.61 million $8
Oct 18, 2026 $0.00167
+0.00%
$-- $31
Oct 17, 2026 $0.00167
-2.68%
$8.37 million $3,343
Oct 16, 2026 $0.00172
+5.26%
$8.6 million $32,515
Oct 15, 2026 $0.00174
+0.00%
$-- $2
Oct 14, 2026 $0.00174
-2.68%
$8.71 million $10,370
Oct 13, 2026 $0.00178
-1.55%
$8.95 million $41,270
Oct 12, 2026 $0.00181
-0.49%
$9.06 million $15,093
Oct 9, 2026 $0.00182
+0.00%
$-- $8
Oct 8, 2026 $0.00182
+0.00%
$9.11 million $1,684
Oct 7, 2026 $0.00182
+0.66%
$9.11 million $42,034
Oct 6, 2026 $0.00181
-0.22%
$9.04 million $39,174
Oct 5, 2026 $0.00182
-0.22%
$9.07 million $40,484
Oct 4, 2026 $0.00182
+0.00%
$9.11 million $40,980
Oct 3, 2026 $0.00182
+0.39%
$9.1 million $40,898
Oct 2, 2026 $0.00181
+0.22%
$9.07 million $42,092
Oct 1, 2026 $0.00181
+0.39%
$9.05 million $41,770
Sep 30, 2026 $0.0018
+1.12%
$9.02 million $39,730
Sep 29, 2026 $0.00178
+0.11%
$8.91 million $39,504
Sep 28, 2026 $0.00178
+0.91%
$8.9 million $40,747
Sep 27, 2026 $0.00176
-0.79%
$8.84 million $40,301
Sep 26, 2026 $0.00178
-0.28%
$8.88 million $41,658
Sep 25, 2026 $0.00178
-0.45%
$8.9 million $40,960
Sep 24, 2026 $0.00179
-0.06%
$8.95 million $39,112
Sep 23, 2026 $0.00179
-0.61%
$8.96 million $28,814
Sep 22, 2026 $0.0018
+0.45%
$9 million $13,405
Sep 21, 2026 $0.00179
+0.28%
$8.96 million $41,116
Sep 20, 2026 $0.00178
-0.72%
$8.93 million $41,093
Sep 19, 2026 $0.0018
+0.73%
$8.99 million $42,088
Sep 18, 2026 $0.00179
+0.00%
$8.93 million $41,053
Sep 17, 2026 $0.00179
+0.11%
$8.93 million $39,244
Sep 16, 2026 $0.00178
+1.54%
$8.93 million $40,341
Sep 15, 2026 $0.00176
-0.90%
$8.79 million $40,558
Sep 14, 2026 $0.00177
-0.17%
$8.87 million $40,996
Sep 13, 2026 $0.00178
+0.97%
$8.88 million $40,429
Sep 12, 2026 $0.00176
+0.63%
$8.79 million $39,021
Sep 11, 2026 $0.00175
-0.96%
$8.74 million $40,630
Download