Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.00156
+0.00%
$7.7 million $22,141
Today, at 12 PM $0.00156
+1.10%
$7.82 million $22,404
Today, at 11 AM $0.00154
+2.39%
$7.71 million $22,573
Today, at 10 AM $0.00153
-0.65%
$7.63 million $22,788
Today, at 9 AM $0.00152
-1.87%
$7.61 million $22,976
Today, at 8 AM $0.00155
+0.91%
$7.75 million $23,053
Today, at 7 AM $0.00152
-0.07%
$7.58 million $23,111
Today, at 6 AM $0.00152
-1.30%
$7.59 million $22,887
Today, at 5 AM $0.0015
-2.78%
$7.51 million $23,104
Today, at 4 AM $0.0015
-2.86%
$7.47 million $23,489
Today, at 3 AM $0.00154
+0.85%
$7.7 million $23,955
Today, at 2 AM $0.00151
-1.69%
$7.54 million $23,676
Today, at 1 AM $0.00155
+0.98%
$7.75 million $23,850
Today, at 12 AM $0.00149
-2.68%
$7.45 million $23,836
Yesterday, at 11 PM $0.00152
-1.43%
$7.61 million $24,117
Yesterday, at 10 PM $0.0015
-2.97%
$7.52 million $24,259
Yesterday, at 9 PM $0.00155
+1.24%
$7.75 million $24,168
Yesterday, at 8 PM $0.00153
+0.13%
$7.67 million $23,512
Yesterday, at 7 PM $0.00153
+1.45%
$7.67 million $23,781
Yesterday, at 6 PM $0.0015
+0.07%
$7.49 million $23,728
Yesterday, at 5 PM $0.00154
+2.60%
$7.69 million $23,460
Yesterday, at 4 PM $0.0015
-2.08%
$7.51 million $23,003
Yesterday, at 3 PM $0.00153
+1.94%
$7.63 million $22,834
Yesterday, at 2 PM $0.00149
-1.19%
$7.45 million $22,904
Yesterday, at 1 PM $0.00151
+1.14%
$7.54 million $22,853
Yesterday, at 12 PM $0.0015
-2.92%
$7.49 million $22,519
Yesterday, at 11 AM $0.00149
-1.33%
$7.44 million $22,783
Yesterday, at 10 AM $0.00149
-2.36%
$7.45 million $22,650
Yesterday, at 9 AM $0.00152
+0.66%
$7.59 million $22,708
Yesterday, at 8 AM $0.00153
-3.90%
$7.63 million $22,273
Yesterday, at 7 AM $0.00159
+0.25%
$7.94 million $22,350
Yesterday, at 6 AM $0.00156
-1.82%
$7.81 million $22,231
Yesterday, at 5 AM $0.00157
+2.82%
$7.83 million $22,647
Yesterday, at 4 AM $0.00152
-4.93%
$7.62 million $22,386
Yesterday, at 3 AM $0.0016
+3.22%
$8.02 million $22,218
Yesterday, at 2 AM $0.00154
-2.83%
$7.72 million $22,335
Yesterday, at 1 AM $0.00152
-2.38%
$7.59 million $22,409
Yesterday, at 12 AM $0.00158
+4.37%
$7.88 million $22,332
Oct 30, 11 PM $0.00155
-2.09%
$7.73 million $21,961
Oct 30, 10 PM $0.00153
-1.10%
$7.63 million $22,048
Oct 30, 9 PM $0.00154
+0.78%
$7.71 million $21,817
Oct 30, 8 PM $0.00159
-0.31%
$7.94 million $22,403
Oct 30, 7 PM $0.00159
+4.39%
$7.96 million $22,350
Oct 30, 6 PM $0.00153
-3.05%
$7.63 million $22,163
Oct 30, 5 PM $0.0016
+6.03%
$8 million $22,134
Oct 30, 4 PM $0.0016
+1.14%
$8.01 million $22,007
Oct 30, 3 PM $0.0016
+2.30%
$8.01 million $22,180
Oct 30, 2 PM $0.00157
+0.84%
$7.83 million $22,312
Oct 30, 1 PM $0.00158
+2.00%
$7.91 million $22,177
Oct 30, 12 PM $0.00155
-1.90%
$7.75 million $22,206
Download