K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000072
+0.00%
$ 360,000 $ 11,317
Today, at 4 PM $ 0.000071
-4.05%
$ 355,000 $ 11,304
Today, at 3 PM $ 0.000074
+1.37%
$ 370,000 $ 11,370
Today, at 2 PM $ 0.000072
-5.26%
$ 360,000 $ 11,322
Today, at 1 PM $ 0.000076
+2.70%
$ 380,000 $ 11,359
Today, at 12 PM $ 0.000074
+8.82%
$ 370,000 $ 11,375
Today, at 11 AM $ 0.000066
-4.35%
$ 330,000 $ 11,338
Today, at 10 AM $ 0.000071
-1.39%
$ 355,000 $ 11,262
Today, at 9 AM $ 0.000072
-1.37%
$ 360,000 $ 11,284
Today, at 8 AM $ 0.000075
+5.63%
$ 375,000 $ 11,277
Today, at 7 AM $ 0.000073
+1.39%
$ 365,000 $ 11,320
Today, at 6 AM $ 0.000073
+4.29%
$ 365,000 $ 11,313
Today, at 5 AM $ 0.000067
+15.52%
$ 335,000 $ 11,377
Today, at 4 AM $ 0.000058
-1.69%
$ 290,000 $ 11,368
Today, at 3 AM $ 0.00006
+0.00%
$ 300,000 $ 11,274
Today, at 2 AM $ 0.000059
-3.28%
$ 295,000 $ 11,379
Today, at 1 AM $ 0.000059
+0.00%
$ 295,000 $ 11,404
Today, at 12 AM $ 0.000061
+1.67%
$ 305,000 $ 11,533
Yesterday, at 11 PM $ 0.000059
-3.28%
$ 295,000 $ 11,578
Yesterday, at 10 PM $ 0.00006
-4.76%
$ 300,000 $ 11,552
Yesterday, at 9 PM $ 0.00006
+0.00%
$ 300,000 $ 11,595
Yesterday, at 8 PM $ 0.000063
+3.28%
$ 315,000 $ 11,545
Yesterday, at 7 PM $ 0.000062
-3.13%
$ 310,000 $ 11,491
Yesterday, at 6 PM $ 0.000065
+8.33%
$ 325,000 $ 11,496
Yesterday, at 5 PM $ 0.000063
+0.00%
$ 315,000 $ 11,534
Yesterday, at 4 PM $ 0.000063
-11.27%
$ 315,000 $ 11,617
Yesterday, at 3 PM $ 0.000068
-4.23%
$ 340,000 $ 11,573
Yesterday, at 2 PM $ 0.000071
-6.58%
$ 355,000 $ 11,504
Yesterday, at 1 PM $ 0.000073
-3.95%
$ 365,000 $ 10,521
Yesterday, at 12 PM $ 0.000075
-1.32%
$ 375,000 $ 11,656
Yesterday, at 11 AM $ 0.000074
-6.33%
$ 370,000 $ 10,524
Yesterday, at 5 AM $ 0.000175
+0.00%
$ 875,000 $ 10,625
Yesterday, at 4 AM $ 0.000177
+0.57%
$ 885,000 $ 10,457
Yesterday, at 3 AM $ 0.000178
+0.00%
$ 890,000 $ 10,225
Yesterday, at 2 AM $ 0.000176
+0.57%
$ 880,000 $ 10,192
Yesterday, at 1 AM $ 0.000177
+0.00%
$ 885,000 $ 10,227
Yesterday, at 12 AM $ 0.000177
+1.14%
$ 885,000 $ 10,142
Jun 26, 11 PM $ 0.000175
-0.57%
$ 875,000 $ 9,888
Jun 26, 10 PM $ 0.000176
+0.00%
$ 880,000 $ 10,382
Jun 26, 9 PM $ 0.000178
+2.62%
$ 890,000 $ 11,980
Jun 26, 8 PM $ 0.000172
+0.14%
$ 862,264 $ 27,439
Jun 26, 7 PM $ 0.000172
-2.15%
$ 861,080 $ 28,818
Jun 26, 6 PM $ 0.000175
+0.41%
$ 875,000 $ 15,757
Jun 26, 5 PM $ 0.000174
-2.09%
$ 871,412 $ 30,899
Jun 26, 4 PM $ 0.000175
-0.57%
$ 875,000 $ 17,692
Jun 26, 3 PM $ 0.000175
+0.00%
$ 875,000 $ 17,239
Jun 26, 2 PM $ 0.000171
+0.00%
$ 855,000 $ 18,464
Jun 26, 1 PM $ 0.00017
-5.03%
$ 850,000 $ 18,934
Jun 26, 12 PM $ 0.000179
-2.72%
$ 895,000 $ 20,259
Jun 26, 11 AM $ 0.000178
+5.95%
$ 890,000 $ 20,521
Download