K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0018
-0.18%
$ 9.03 million $ 55,345
12:05 AM $ 0.00181
+0.00%
$ 9.03 million $ 55,398
12:04 AM $ 0.00181
+0.00%
$ 9.03 million $ 55,437
12:03 AM $ 0.00181
+0.00%
$ 9.03 million $ 55,437
12:02 AM $ 0.00181
+0.00%
$ 9.03 million $ 55,550
12:01 AM $ 0.00182
+0.00%
$ 9.03 million $ 55,530
12:00 AM $ 0.00182
+0.27%
$ 9.03 million $ 55,530
11:59 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,478
11:58 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,477
11:57 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,476
11:56 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,492
11:55 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,492
11:54 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,396
11:53 PM $ 0.00181
+0.07%
$ 9.07 million $ 55,392
11:52 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,394
11:51 PM $ 0.00181
-0.01%
$ 9.07 million $ 55,394
11:50 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,347
11:49 PM $ 0.00181
-0.04%
$ 9.03 million $ 55,346
11:48 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,346
11:47 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,348
11:46 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,299
11:45 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,313
11:44 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,310
11:43 PM $ 0.00181
-0.49%
$ 9.03 million $ 55,310
11:42 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,269
11:41 PM $ 0.00181
-0.22%
$ 9.03 million $ 55,197
11:40 PM $ 0.00181
+0.00%
$ 9.03 million $ 55,200
11:39 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,200
11:38 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,153
11:37 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,125
11:36 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,125
11:35 PM $ 0.00181
+0.00%
$ 9.07 million $ 55,075
11:34 PM $ 0.0018
+0.00%
$ 9.02 million $ 55,076
11:33 PM $ 0.00181
+0.00%
$ 9.02 million $ 55,076
11:32 PM $ 0.00181
+0.00%
$ 9.02 million $ 55,073
11:31 PM $ 0.00181
+0.00%
$ 9.02 million $ 55,040
11:30 PM $ 0.00181
+0.00%
$ 9.02 million $ 55,040
11:29 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,037
11:28 PM $ 0.00181
+0.00%
$ 9.06 million $ 55,006
11:27 PM $ 0.00181
+0.00%
$ 9.06 million $ 54,978
11:26 PM $ 0.00181
+0.00%
$ 9.06 million $ 54,978
11:25 PM $ 0.00181
+0.00%
$ 9.06 million $ 54,952
11:24 PM $ 0.00181
+0.00%
$ 9.04 million $ 54,919
11:23 PM $ 0.00181
+0.00%
$ 9.04 million $ 54,919
11:22 PM $ 0.00181
+0.02%
$ 9.04 million $ 54,918
11:21 PM $ 0.00181
+0.00%
$ 9.04 million $ 54,920
11:20 PM $ 0.00182
+0.00%
$ 9.04 million $ 54,920
11:19 PM $ 0.0018
+0.00%
$ 9.02 million $ 54,788
11:18 PM $ 0.0018
+0.00%
$ 9.02 million $ 54,790
11:17 PM $ 0.00181
+0.05%
$ 9.02 million $ 54,790
Download