K-POP Click Historical Data

KPC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00181
+16.45%
$ 9.06 million $ 383,081
Apr 13 $ 0.00156
+0.19%
$ 7.78 million $ 354,523
Apr 6 $ 0.00156
+0.45%
$ 7.76 million $ 314,003
Mar 30 $ 0.00156
-15.18%
$ 7.78 million $ 324,632
Mar 23 $ 0.00184
-0.02%
$ 9.19 million $ 379,701
Mar 16 $ 0.00184
+11.99%
$ 9.18 million $ 439,496
Mar 9 $ 0.00167
-6.93%
$ 8.34 million $ 391,286
Mar 2 $ 0.0018
-0.96%
$ 8.96 million $ 118,643
Feb 23 $ 0.00182
+7.96%
$ 9.09 million $ 300,949
Feb 16 $ 0.00175
-0.85%
$ 8.41 million $ 156,168
Feb 9 $ 0.00218
-0.09%
$ 8.83 million $ 297,182
Feb 2 $ 0.00219
+22.91%
$ 10.92 million $ 310,643
Jan 26 $ 0.00174
-22.21%
$ 8.94 million $ 478,060
Jan 19 $ 0.00232
+1.15%
$ 11.15 million $ 625,145
Jan 12 $ 0.00229
+0.29%
$ 11.45 million $ 535,868
Jan 5 $ 0.00228
+10.58%
$ 11.39 million $ 330,315
Dec 29 $ 0.00209
+0.00%
$ 10.43 million $ 331,674
Dec 22 $ 0.00207
-16.23%
$ 10.46 million $ 331,268
Dec 15 $ 0.00206
+0.10%
$ 12.35 million $ 328,849
Dec 8 $ 0.00206
+0.10%
$ 10.31 million $ 330,837
Dec 1 $ 0.00206
-3.55%
$ 10.31 million $ 330,902
Nov 24 $ 0.00212
+0.95%
$ 10.6 million $ 328,175
Nov 17 $ 0.00206
+10.99%
$ 10.41 million $ 247,654
Nov 10 $ 0.00223
+15.51%
$ 9.27 million $ 331,404
Nov 3 $ 0.00193
-4.69%
$ 9.66 million $ 341,563
Oct 27 $ 0.00202
+5.21%
$ 10.13 million $ 339,819
Oct 20 $ 0.00192
+71.62%
$ 9.61 million $ 275,857
Oct 13 $ 0.00112
+109.74%
$ 5.6 million $ 230,350
Oct 6 $ 0.000546
+16.67%
$ 2.63 million $ 339,578
Sep 29 $ 0.000625
+72.65%
$ 3.01 million $ 333,139
Sep 22 $ 0.000555
+33.73%
$ 4.67 million $ 336,833
Sep 15 $ 0.000644
-49.41%
$ 2.18 million $ 376,409
Sep 8 $ 0.00121
-63.05%
$ 6.37 million $ 470,435
Sep 1 $ 0.00258
-25.03%
$ 15.5 million $ 683,807
Aug 25 $ 0.0034
-0.29%
$ 17.18 million $ 559,589
Aug 18 $ 0.00327
-8.37%
$ 17.04 million $ 389,855
Aug 11 $ 0.00356
-0.03%
$ 17.82 million $ 241,232
Aug 4 $ 0.0036
-1.10%
$ 18.51 million $ 307,901
Jul 28 $ 0.00367
-4.78%
$ 18.22 million $ 564,771
Jul 21 $ 0.00356
+4.13%
$ 19.27 million $ 460,968
Jul 14 $ 0.00341
-5.51%
$ 17.08 million $ 260,624
Jul 7 $ 0.00337
+32.97%
$ 18.05 million $ 223,541
Jun 30 $ 0.00257
+25.62%
$ 12.68 million $ 191,122
Jun 23 $ 0.00209
-16.27%
$ 10.22 million $ 186,983
Jun 16 $ 0.00291
+9.36%
$ 12.52 million $ 210,663
Jun 9 $ 0.00328
+9.16%
$ 13.3 million $ 251,436
Jun 2 $ 0.00259
-17.36%
$ 15.01 million $ 197,121
May 26 $ 0.00312
-20.69%
$ 15.58 million $ 540
May 19 $ 0.00401
-2.08%
$ 19.64 million $ 166
May 12 $ 0.00418
+37.44%
$ 20.46 million $ 3,214
Download