BE FREE Historical Data

BFREE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.195
+0.00%
$ 16.37 million $ 10
Jan 30, 2026 $ 0.197
-0.36%
$ -- $ 4
Jan 25, 2026 $ 0.201
-0.04%
$ 16.87 million $ 1
Jan 21, 2026 $ 0.201
+0.51%
$ 16.92 million $ 2
Jan 20, 2026 $ 0.202
+0.00%
$ 16.98 million $ 2
Jan 19, 2026 $ 0.203
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.204
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.206
+0.13%
$ -- $ 4
Jan 16, 2026 $ 0.207
+0.00%
$ 17.35 million $ 2
Jan 15, 2026 $ 0.203
-1.21%
$ 17.06 million $ 6
Jan 10, 2026 $ 0.203
+0.00%
$ -- $ 2
Jan 1, 2026 $ 0.202
+0.29%
$ -- $ 4
Nov 7, 2025 $ 0.209
+0.26%
$ -- $ 13
Nov 5, 2025 $ 0.205
+0.00%
$ -- $ 16
Nov 4, 2025 $ 0.203
-0.28%
$ 17.07 million $ 12
Nov 3, 2025 $ 0.206
-0.98%
$ 17.29 million $ 8
Nov 2, 2025 $ 0.212
+0.00%
$ -- $ 25
Nov 1, 2025 $ 0.211
+0.33%
$ 17.76 million $ 23
Oct 31, 2025 $ 0.208
+0.00%
$ 17.49 million $ 17
Oct 30, 2025 $ 0.21
-0.17%
$ -- $ 7
Oct 28, 2025 $ 0.213
+0.00%
$ -- $ 3
Oct 23, 2025 $ 0.215
+0.07%
$ -- $ 39
Oct 22, 2025 $ 0.212
+0.00%
$ 17.83 million $ 33
Oct 21, 2025 $ 0.215
+0.00%
$ -- $ 21
Oct 17, 2025 $ 0.215
+0.67%
$ 18.1 million $ 4
Oct 16, 2025 $ 0.217
+0.00%
$ -- $ 198
Oct 15, 2025 $ 0.222
-1.25%
$ -- $ 186
Oct 14, 2025 $ 0.225
+0.19%
$ 18.88 million $ 172
Oct 12, 2025 $ 0.223
+4.24%
$ -- $ 129
Oct 11, 2025 $ 0.212
-0.44%
$ 17.9 million $ 97
Oct 10, 2025 $ 0.225
+0.00%
$ -- $ 68
Oct 9, 2025 $ 0.229
-1.31%
$ -- $ 61
Oct 8, 2025 $ 0.234
-2.36%
$ 19.66 million $ 56
Oct 7, 2025 $ 0.241
+4.05%
$ -- $ 42
Download