BE FREE Historical Data

BFREE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.19
-0.41%
$-- $3
Mar 30, 2026 $0.192
+0.64%
$-- $3
Mar 27, 2026 $0.191
+0.11%
$-- $3
Mar 26, 2026 $0.192
+0.00%
$-- $1
Mar 25, 2026 $0.194
+0.00%
$-- $0
Mar 22, 2026 $0.192
+0.35%
$16.1 million $1
Mar 21, 2026 $0.189
+0.00%
$-- $1
Mar 19, 2026 $0.192
+0.00%
$-- $2
Mar 18, 2026 $0.192
-0.72%
$-- $2
Mar 17, 2026 $0.193
+0.07%
$-- $2
Mar 16, 2026 $0.194
+0.00%
$-- $3
Mar 15, 2026 $0.191
+1.33%
$-- $13
Mar 13, 2026 $0.192
+0.00%
$-- $2
Mar 9, 2026 $0.192
+0.39%
$-- $3
Mar 8, 2026 $0.189
+0.00%
$-- $1
Mar 7, 2026 $0.189
-0.33%
$15.9 million $3
Mar 6, 2026 $0.19
-0.05%
$-- $2
Mar 4, 2026 $0.192
-0.08%
$16.09 million $3
Mar 2, 2026 $0.19
+0.00%
$-- $1
Mar 1, 2026 $0.188
+0.00%
$15.8 million $2
Feb 27, 2026 $0.189
+0.00%
$-- $4
Feb 25, 2026 $0.189
+0.00%
$-- $1
Feb 24, 2026 $0.188
+0.00%
$-- $8
Feb 23, 2026 $0.188
-0.14%
$-- $3
Feb 22, 2026 $0.189
+0.00%
$-- $1
Feb 16, 2026 $0.19
+0.02%
$15.98 million $3
Feb 15, 2026 $0.19
-0.22%
$-- $1
Feb 14, 2026 $0.191
+0.00%
$-- $2
Feb 13, 2026 $0.19
+0.00%
$-- $2
Feb 11, 2026 $0.188
+0.00%
$-- $1
Feb 10, 2026 $0.19
+0.00%
$-- $2
Feb 9, 2026 $0.191
+1.12%
$16.06 million $1
Feb 8, 2026 $0.19
-0.42%
$-- $3
Feb 7, 2026 $0.189
+0.00%
$-- $3
Feb 6, 2026 $0.192
+1.50%
$-- $14
Feb 5, 2026 $0.19
-0.92%
$15.99 million $14
Feb 4, 2026 $0.194
-0.58%
$16.27 million $6
Feb 3, 2026 $0.195
+0.36%
$16.37 million $7
Feb 2, 2026 $0.194
-0.13%
$-- $5
Jan 31, 2026 $0.195
+0.00%
$16.37 million $10
Jan 30, 2026 $0.197
-0.36%
$-- $4
Jan 25, 2026 $0.201
-0.04%
$16.87 million $1
Jan 21, 2026 $0.201
+0.51%
$16.92 million $2
Jan 20, 2026 $0.202
+0.00%
$16.98 million $2
Jan 19, 2026 $0.203
+0.00%
$-- $2
Jan 18, 2026 $0.204
+0.00%
$-- $1
Jan 17, 2026 $0.206
+0.13%
$-- $4
Jan 16, 2026 $0.207
+0.00%
$17.35 million $2
Jan 15, 2026 $0.203
-1.21%
$17.06 million $6
Jan 10, 2026 $0.203
+0.00%
$-- $2