BE FREE Historical Data

BFREE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.189
-1.50%
$15.92 million $2
Jun 21, 2026 $0.191
-0.44%
$16.02 million $3
Jun 20, 2026 $0.191
-0.12%
$-- $4
Jun 19, 2026 $0.19
-0.52%
$15.95 million $3
Jun 18, 2026 $0.19
+0.02%
$-- $4
Jun 17, 2026 $0.191
-1.58%
$16.01 million $3
Jun 16, 2026 $0.192
+0.47%
$16.14 million $2
Jun 15, 2026 $0.192
+0.00%
$-- $2
Jun 14, 2026 $0.192
+0.00%
$-- $1
Jun 13, 2026 $0.191
+0.05%
$-- $1
Jun 11, 2026 $0.191
+0.04%
$16.07 million $2
Jun 10, 2026 $0.189
-0.43%
$-- $3
Jun 9, 2026 $0.191
+0.06%
$16.01 million $5
Jun 7, 2026 $0.189
+0.15%
$15.91 million $5
Jun 6, 2026 $0.189
+0.29%
$-- $6
Jun 5, 2026 $0.188
+0.10%
$15.78 million $7
Jun 4, 2026 $0.19
+0.22%
$-- $8
Jun 3, 2026 $0.19
+0.00%
$16 million $4
Jun 2, 2026 $0.191
-1.09%
$16.01 million $5
Jun 1, 2026 $0.193
-0.80%
$-- $6
May 31, 2026 $0.194
-0.91%
$16.32 million $5
May 30, 2026 $0.195
+0.87%
$16.38 million $8
May 28, 2026 $0.192
-0.05%
$-- $3
May 27, 2026 $0.192
+0.00%
$-- $1
May 26, 2026 $0.193
+0.45%
$-- $1
May 25, 2026 $0.195
+0.14%
$-- $3
May 24, 2026 $0.192
-0.39%
$16.15 million $1
May 23, 2026 $0.193
+0.66%
$16.24 million $3
May 22, 2026 $0.192
+0.00%
$16.16 million $1
May 20, 2026 $0.194
+0.04%
$-- $1
May 14, 2026 $0.192
+0.00%
$-- $2
May 13, 2026 $0.195
+0.00%
$-- $2
May 12, 2026 $0.193
+0.00%
$-- $2
May 11, 2026 $0.195
+0.00%
$-- $4
May 10, 2026 $0.196
+0.14%
$16.5 million $3
May 7, 2026 $0.194
+0.00%
$-- $3
May 6, 2026 $0.196
+0.80%
$-- $3
May 3, 2026 $0.194
-5.10%
$-- $1
Apr 30, 2026 $0.191
-0.96%
$16.04 million $1
Apr 22, 2026 $0.193
-0.47%
$-- $3
Apr 19, 2026 $0.193
-0.03%
$-- $1
Apr 17, 2026 $0.194
-1.06%
$16.33 million $4
Apr 14, 2026 $0.194
-0.64%
$16.32 million $4
Apr 13, 2026 $0.195
+0.55%
$16.38 million $4
Apr 10, 2026 $0.195
+0.00%
$-- $0
Apr 9, 2026 $0.193
-0.21%
$-- $1
Apr 8, 2026 $0.193
+0.00%
$-- $2
Apr 7, 2026 $0.193
+0.23%
$16.24 million $3
Apr 6, 2026 $0.192
+0.00%
$-- $1
Apr 4, 2026 $0.192
+0.57%
$-- $3