BE FREE Historical Data

BFREE Page 2
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.19
+0.00%
$16 million $0
Jul 29, 1 AM $0.192
+0.00%
$16.11 million $1
Jul 28, 3 AM $0.19
+0.00%
$16 million $1
Jul 26, 8 PM $0.191
+0.00%
$16.08 million $0
Jul 24, 9 AM $0.192
+0.00%
$16.12 million $0
Jul 21, 10 PM $0.19
+0.00%
$15.98 million $0
Jul 21, 8 AM $0.192
+0.00%
$16.12 million $1
Jul 21, 3 AM $0.191
+0.00%
$16.08 million $1
Jul 20, 4 PM $0.192
+0.00%
$16.1 million $1
Jul 20, 12 PM $0.191
+0.02%
$16.06 million $1
Jul 20, 7 AM $0.191
-0.03%
$16.05 million $1
Jul 20, 2 AM $0.191
+0.03%
$16.07 million $0
Jul 19, 1 PM $0.191
+0.04%
$16.08 million $0
Jul 18, 6 PM $0.191
+0.00%
$16.08 million $0
Jul 17, 8 PM $0.192
+0.00%
$16.13 million $2
Jul 17, 7 PM $0.192
+0.00%
$-- $2
Jul 17, 5 PM $0.192
+0.00%
$16.12 million $1
Jul 17, 3 PM $0.191
+0.00%
$16.05 million $1
Jul 17, 1 PM $0.191
+0.00%
$16.01 million $1
Jul 17, 12 PM $0.191
+0.00%
$16.01 million $0
Jul 17, 8 AM $0.191
+0.00%
$16.07 million $0
Jul 17, 6 AM $0.191
+0.00%
$16.05 million $1
Jul 17, 4 AM $0.191
+0.00%
$16.09 million $1
Jul 16, 11 PM $0.192
+0.00%
$16.09 million $1
Jul 16, 8 AM $0.191
+1.18%
$16.05 million $1
Jul 16, 7 AM $0.189
+0.72%
$15.86 million $1
Jul 16, 1 AM $0.191
+0.00%
$16.05 million $0
Jul 16, 12 AM $0.19
+0.00%
$16 million $1
Jul 15, 7 PM $0.191
+0.00%
$16.06 million $1
Jul 15, 8 AM $0.191
+0.00%
$16.08 million $2
Jul 15, 12 AM $0.193
+0.06%
$16.2 million $3
Jul 14, 10 PM $0.192
-0.19%
$16.15 million $2
Jul 14, 3 PM $0.192
+0.65%
$16.15 million $3
Jul 14, 2 PM $0.192
+0.00%
$16.15 million $2
Jul 14, 1 PM $0.192
+0.00%
$16.12 million $2
Jul 14, 11 AM $0.191
+0.20%
$16.06 million $2
Jul 14, 12 AM $0.192
+0.21%
$16.15 million $2
Jul 13, 11 PM $0.192
+0.00%
$16.1 million $2
Jul 13, 6 PM $0.19
-0.11%
$15.99 million $2
Jul 13, 5 PM $0.191
+0.00%
$16 million $1
Jul 13, 2 PM $0.191
+0.00%
$16.08 million $1
Jul 13, 12 PM $0.191
+0.00%
$16.03 million $1
Jul 13, 4 AM $0.191
+0.00%
$16 million $2
Jul 13, 3 AM $0.191
+0.00%
$16.05 million $2
Jul 12, 11 PM $0.191
+0.00%
$16.04 million $2
Jul 12, 10 PM $0.191
+0.00%
$16.06 million $2
Jul 12, 9 PM $0.192
+0.00%
$16.1 million $1
Jul 12, 4 PM $0.192
+0.05%
$16.13 million $2
Jul 12, 1 PM $0.193
-0.01%
$16.18 million $2
Jul 12, 6 AM $0.191
+0.03%
$16.07 million $3