BE FREE Historical Data

BFREE Page 2
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.19
+0.00%
$ 15.96 million $ 3
Mar 6, 5 PM $ 0.19
+0.00%
$ 16 million $ 2
Mar 6, 1 PM $ 0.191
+0.00%
$ 16.01 million $ 0
Mar 6, 6 AM $ 0.191
+0.00%
$ 16.01 million $ 1
Mar 4, 6 PM $ 0.192
+0.00%
$ 16.09 million $ 3
Mar 4, 9 AM $ 0.192
+0.00%
$ 16.11 million $ 1
Mar 2, 4 PM $ 0.19
+0.00%
$ 15.98 million $ 1
Mar 1, 9 PM $ 0.188
+0.00%
$ 15.8 million $ 2
Feb 27, 12 PM $ 0.189
+0.00%
$ 15.84 million $ 4
Feb 25, 9 AM $ 0.189
+0.00%
$ 15.91 million $ 1
Feb 24, 4 PM $ 0.188
+0.00%
$ 15.76 million $ 8
Feb 23, 2 AM $ 0.188
+0.00%
$ 15.82 million $ 3
Feb 23, 1 AM $ 0.189
+0.00%
$ 15.85 million $ 2
Feb 22, 4 PM $ 0.189
+0.00%
$ 15.87 million $ 1
Feb 16, 10 PM $ 0.19
+0.02%
$ 15.98 million $ 3
Feb 15, 5 PM $ 0.19
+0.00%
$ 15.92 million $ 1
Feb 15, 7 AM $ 0.191
+0.00%
$ 16.01 million $ 1
Feb 15, 6 AM $ 0.19
+0.00%
$ 15.96 million $ 0.1
Feb 14, 12 PM $ 0.191
+0.00%
$ 16.05 million $ 2
Feb 13, 4 PM $ 0.19
+0.00%
$ 15.97 million $ 2
Feb 11, 6 AM $ 0.188
+0.00%
$ 15.83 million $ 1
Feb 10, 3 PM $ 0.19
+0.00%
$ -- $ 2
Feb 9, 6 PM $ 0.191
+0.00%
$ 16.06 million $ 1
Feb 9, 10 AM $ 0.189
+0.00%
$ 15.88 million $ 1
Feb 8, 5 PM $ 0.19
+0.00%
$ 15.92 million $ 3
Feb 8, 1 PM $ 0.19
+0.05%
$ 15.99 million $ 2
Feb 7, 7 AM $ 0.189
+0.00%
$ 15.88 million $ 3
Feb 6, 5 PM $ 0.192
+0.00%
$ 16.09 million $ 14
Feb 6, 4 PM $ 0.192
+0.03%
$ 16.09 million $ 13
Feb 6, 12 AM $ 0.189
+0.00%
$ 15.85 million $ 19
Feb 5, 6 PM $ 0.19
+0.00%
$ 15.99 million $ 14
Feb 5, 1 PM $ 0.192
+0.00%
$ 16.14 million $ 10
Feb 4, 10 PM $ 0.194
+0.00%
$ 16.27 million $ 6
Feb 4, 6 PM $ 0.194
+0.00%
$ 16.28 million $ 6
Feb 4, 3 PM $ 0.195
+0.00%
$ 16.37 million $ 5
Feb 3, 8 PM $ 0.195
+0.00%
$ 16.37 million $ 7
Feb 3, 7 PM $ 0.193
+0.00%
$ 16.21 million $ 6
Feb 3, 6 PM $ 0.193
-0.59%
$ 16.21 million $ 4
Feb 2, 12 PM $ 0.194
+0.00%
$ 16.31 million $ 5
Feb 2, 5 AM $ 0.194
+0.00%
$ 16.33 million $ 3
Jan 31, 11 PM $ 0.195
+0.00%
$ 16.37 million $ 10
Jan 31, 5 PM $ 0.194
+0.00%
$ 16.32 million $ 7
Jan 31, 2 PM $ 0.195
+0.00%
$ 16.37 million $ 4
Jan 30, 6 AM $ 0.197
+0.00%
$ 16.59 million $ 4
Jan 30, 2 AM $ 0.198
+0.00%
$ 16.65 million $ 4
Jan 25, 6 PM $ 0.201
-0.04%
$ 16.87 million $ 1
Jan 21, 10 PM $ 0.201
+0.00%
$ 16.92 million $ 2
Jan 21, 12 AM $ 0.2
+0.00%
$ 16.83 million $ 3
Jan 20, 6 PM $ 0.202
+0.00%
$ 16.98 million $ 2
Jan 19, 12 AM $ 0.203
+0.00%
$ 17.05 million $ 2