HAZZA Historical Data

HAZ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.02
+0.16%
$ -- $ 93,179
Dec 28, 2020 $ 0.02
-0.04%
$ -- $ 90,199
Dec 27, 2020 $ 0.02
+0.11%
$ -- $ 95,763
Dec 26, 2020 $ 0.02
-0.02%
$ -- $ 92,535
Dec 25, 2020 $ 0.02
+0.05%
$ -- $ 80,969
Dec 24, 2020 $ 0.02
-0.01%
$ -- $ 64,266
Dec 23, 2020 $ 0.02
-0.15%
$ -- $ 125,595
Dec 22, 2020 $ 0.02
-0.10%
$ -- $ 126,937
Dec 21, 2020 $ 0.02
+0.06%
$ -- $ 126,720
Dec 17, 2020 $ 0.02
+0.07%
$ -- $ 122,435
Dec 16, 2020 $ 0.02
-49.60%
$ -- $ 87,493
Dec 15, 2020 $ 0.0396
-0.02%
$ -- $ 142,646
Dec 14, 2020 $ 0.0396
+0.10%
$ -- $ 140,714
Dec 13, 2020 $ 0.0396
-0.05%
$ -- $ 142,440
Dec 12, 2020 $ 0.0396
+0.08%
$ -- $ 138,733
Dec 11, 2020 $ 0.0396
+0.00%
$ -- $ 141,349
Dec 10, 2020 $ 0.0396
+0.10%
$ -- $ 145,283
Dec 9, 2020 $ 0.0396
+0.07%
$ -- $ 144,193
Dec 8, 2020 $ 0.0396
+98.15%
$ -- $ 238,796
Dec 7, 2020 $ 0.02
+0.08%
$ -- $ 125,770
Dec 6, 2020 $ 0.02
+0.97%
$ -- $ 124,624
Dec 5, 2020 $ 0.0198
-0.10%
$ -- $ 122,437
Dec 4, 2020 $ 0.0196
-1.16%
$ -- $ 122,079
Dec 3, 2020 $ 0.0199
-0.07%
$ -- $ 127,737
Dec 2, 2020 $ 0.0199
-0.14%
$ -- $ 127,093
Dec 1, 2020 $ 0.02
+1.14%
$ -- $ 123,597
Nov 30, 2020 $ 0.0198
+0.05%
$ -- $ 122,715
Nov 29, 2020 $ 0.0198
-0.02%
$ -- $ 125,001
Nov 28, 2020 $ 0.0198
-0.25%
$ -- $ 125,848
Nov 27, 2020 $ 0.0198
+1.96%
$ -- $ 123,784
Nov 26, 2020 $ 0.0194
+0.18%
$ -- $ 118,096
Nov 25, 2020 $ 0.0194
-1.49%
$ -- $ 120,958
Nov 24, 2020 $ 0.0197
+1.58%
$ -- $ 121,109
Nov 23, 2020 $ 0.0194
-2.51%
$ -- $ 125,455
Nov 22, 2020 $ 0.0199
+0.60%
$ -- $ 124,441
Nov 21, 2020 $ 0.0198
+6.31%
$ -- $ 125,452
Nov 20, 2020 $ 0.0186
+2.79%
$ -- $ 118,913
Nov 19, 2020 $ 0.0181
-2.61%
$ -- $ 112,266
Nov 18, 2020 $ 0.0186
+0.12%
$ -- $ 119,650
Nov 17, 2020 $ 0.0186
-2.16%
$ -- $ 115,434
Nov 16, 2020 $ 0.019
-2.58%
$ -- $ 119,014
Nov 15, 2020 $ 0.0195
+1.41%
$ -- $ 121,442
Nov 14, 2020 $ 0.0192
-0.93%
$ -- $ 121,050
Nov 13, 2020 $ 0.0194
+0.06%
$ -- $ 120,710
Nov 12, 2020 $ 0.0194
-1.65%
$ -- $ 123,662
Nov 11, 2020 $ 0.0197
+1.01%
$ -- $ 122,780
Nov 10, 2020 $ 0.0195
+1.63%
$ -- $ 122,986
Nov 9, 2020 $ 0.0192
+0.49%
$ -- $ 120,652
Nov 8, 2020 $ 0.0191
+3.73%
$ -- $ 119,841
Nov 7, 2020 $ 0.0184
-0.51%
$ -- $ 115,102