HAZZA Historical Data

HAZ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0185
+6.93%
$ -- $ 116,291
Nov 5, 2020 $ 0.0173
-4.96%
$ -- $ 107,718
Nov 4, 2020 $ 0.0181
+7.90%
$ -- $ 114,110
Nov 3, 2020 $ 0.0168
+1.59%
$ -- $ 106,904
Nov 2, 2020 $ 0.0165
-28.48%
$ -- $ 103,428
Nov 1, 2020 $ 0.0231
+15.55%
$ -- $ 115,668
Oct 31, 2020 $ 0.02
+63.73%
$ -- $ 103,126
Oct 30, 2020 $ 0.0122
-39.01%
$ -- $ 65,074
Oct 29, 2020 $ 0.02
+0.01%
$ -- $ 99,424
Oct 28, 2020 $ 0.02
-0.08%
$ -- $ 102,264
Oct 27, 2020 $ 0.02
+0.06%
$ -- $ 99,077
Oct 26, 2020 $ 0.02
+0.08%
$ -- $ 100,719
Oct 25, 2020 $ 0.02
-0.03%
$ -- $ 100,840
Oct 24, 2020 $ 0.02
-0.02%
$ -- $ 102,213
Oct 23, 2020 $ 0.02
-0.04%
$ -- $ 101,874
Oct 22, 2020 $ 0.02
+0.10%
$ -- $ 100,314
Oct 21, 2020 $ 0.02
-0.08%
$ -- $ 98,528
Oct 20, 2020 $ 0.02
+0.05%
$ -- $ 100,063
Oct 19, 2020 $ 0.02
-0.04%
$ -- $ 97,957
Oct 18, 2020 $ 0.02
+0.48%
$ -- $ 100,114
Oct 17, 2020 $ 0.0199
+0.02%
$ -- $ 98,499
Oct 16, 2020 $ 0.0199
+0.04%
$ -- $ 103,255
Oct 15, 2020 $ 0.0199
-0.08%
$ -- $ 103,273
Oct 14, 2020 $ 0.0199
+0.02%
$ -- $ 98,854
Oct 13, 2020 $ 0.0199
+0.31%
$ -- $ 99,138
Oct 12, 2020 $ 0.0199
-0.74%
$ -- $ 99,114
Oct 11, 2020 $ 0.02
+0.04%
$ -- $ 102,098
Oct 10, 2020 $ 0.02
+0.41%
$ -- $ 100,918
Oct 9, 2020 $ 0.0199
+0.40%
$ -- $ 96,203
Oct 8, 2020 $ 0.0198
-0.40%
$ -- $ 97,281
Oct 7, 2020 $ 0.0199
+0.01%
$ -- $ 99,175
Oct 6, 2020 $ 0.0199
-0.48%
$ -- $ 101,272
Oct 5, 2020 $ 0.02
+0.42%
$ -- $ 102,212
Oct 4, 2020 $ 0.0199
+1.53%
$ -- $ 101,065
Oct 3, 2020 $ 0.0196
+1.10%
$ -- $ 99,735
Oct 2, 2020 $ 0.0194
-0.51%
$ -- $ 98,230
Oct 1, 2020 $ 0.0195
-0.09%
$ -- $ 98,132
Sep 30, 2020 $ 0.0195
-1.04%
$ -- $ 98,348
Sep 29, 2020 $ 0.0197
-0.95%
$ -- $ 99,117
Sep 28, 2020 $ 0.0199
+0.02%
$ -- $ 98,390
Sep 27, 2020 $ 0.0199
+0.42%
$ -- $ 101,299
Sep 26, 2020 $ 0.0198
+0.11%
$ -- $ 99,857
Sep 25, 2020 $ 0.0198
-0.50%
$ -- $ 101,733
Sep 24, 2020 $ 0.0199
+0.45%
$ -- $ 98,206
Sep 23, 2020 $ 0.0198
+0.05%
$ -- $ 101,022
Sep 22, 2020 $ 0.0198
+0.03%
$ -- $ 98,943
Sep 21, 2020 $ 0.0198
+1.52%
$ -- $ 99,379
Sep 20, 2020 $ 0.0195
+13.82%
$ -- $ 99,146
Sep 19, 2020 $ 0.0171
+5.57%
$ -- $ 85,601
Sep 18, 2020 $ 0.0162
-5.24%
$ -- $ 83,819