Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SURETY Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.00328
-30.58%
$1.64 million $342,086
Sep 12, 2024 $0.00473
+11.93%
$2.36 million $356,166
Sep 11, 2024 $0.00423
-10.06%
$2.11 million $480,210
Sep 10, 2024 $0.00316
-33.14%
$1.58 million $88,700
Sep 9, 2024 $0.00483
+3.15%
$2.38 million $31
Sep 8, 2024 $0.00469
+54.22%
$2.34 million $30
Sep 7, 2024 $0.00466
+2.96%
$2.38 million $157,555
Sep 6, 2024 $0.0045
-9.83%
$2.24 million $460,297
Sep 5, 2024 $0.00313
-24.12%
$1.57 million $445,981
Sep 4, 2024 $0.00412
-8.98%
$2.06 million $521,827
Sep 3, 2024 $0.00413
-3.14%
$2.06 million $507,014
Sep 2, 2024 $0.00429
-6.38%
$2.14 million $467,895
Sep 1, 2024 $0.00455
+8.31%
$2.27 million $483,526
Aug 31, 2024 $0.00453
-2.06%
$2.26 million $550,881
Aug 30, 2024 $0.00474
+0.33%
$2.37 million $422,864
Aug 29, 2024 $0.00473
+0.58%
$2.36 million $531,615
Aug 28, 2024 $0.00473
+15.23%
$2.36 million $571,056
Aug 27, 2024 $0.00413
-9.00%
$2.06 million $506,062
Aug 26, 2024 $0.00511
-2.42%
$2.55 million $549,573
Aug 25, 2024 $0.00529
+93.39%
$2.64 million $541,416
Aug 24, 2024 $0.00272
-7.90%
$1.36 million $578,710
Aug 23, 2024 $0.00291
+15.49%
$1.46 million $563,668
Aug 22, 2024 $0.0028
-1.98%
$1.4 million $546,233
Aug 21, 2024 $0.0028
+18.31%
$1.4 million $542,906
Aug 20, 2024 $0.00298
-1.79%
$1.49 million $521,945
Aug 19, 2024 $0.00302
-11.06%
$1.51 million $556,471
Aug 18, 2024 $0.0034
+45.72%
$1.7 million $273,657
Aug 17, 2024 $0.00307
+2.96%
$1.54 million $495,186
Aug 16, 2024 $0.00248
-1.52%
$1.24 million $553,196
Aug 15, 2024 $0.00307
+2.00%
$1.53 million $533,666
Aug 14, 2024 $0.00304
+15.09%
$1.52 million $528,517
Aug 13, 2024 $0.00264
-27.95%
$1.32 million $526,535
Aug 12, 2024 $0.00371
-2.86%
$1.86 million $123,049
Aug 11, 2024 $0.00384
+3.36%
$1.92 million $60,712
Aug 10, 2024 $0.00366
+51.01%
$1.83 million $241,481
Aug 9, 2024 $0.00382
+31.71%
$1.91 million $174,014
Aug 8, 2024 $0.00284
-23.72%
$1.42 million $528,195
Aug 7, 2024 $0.00372
-4.92%
$1.86 million $106,373
Aug 6, 2024 $0.0039
+5.03%
$1.95 million $341,600
Aug 5, 2024 $0.00368
+0.16%
$1.84 million $305,640
Aug 4, 2024 $0.0037
-12.62%
$1.85 million $542,943
Aug 3, 2024 $0.00426
+8.80%
$2.13 million $623,441
Aug 2, 2024 $0.00393
+0.26%
$1.96 million $506,559
Aug 1, 2024 $0.00389
-32.80%
$1.94 million $644,480
Jul 31, 2024 $0.00579
-6.44%
$2.89 million $538,575
Jul 30, 2024 $0.00623
+41.20%
$3.11 million $666,948
Jul 29, 2024 $0.00444
+26.95%
$2.22 million $583,042
Jul 28, 2024 $0.00353
-9.98%
$1.76 million $673,380
Jul 27, 2024 $0.00373
+2.48%
$1.86 million $674,427
Jul 26, 2024 $0.00397
-6.56%
$1.98 million $649,754