MODULE Historical Data

MODL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $0.000823
-1.26%
$-- $0
Oct 3, 2019 $0.000833
-1.57%
$-- $0
Oct 2, 2019 $0.000847
+0.72%
$-- $0
Oct 1, 2019 $0.00084
+1.35%
$-- $0
Sep 30, 2019 $0.000829
+2.28%
$-- $0
Sep 29, 2019 $0.000811
-1.96%
$-- $0.1
Sep 28, 2019 $0.000827
+0.47%
$-- $1
Sep 27, 2019 $0.000823
+1.05%
$-- $0
Sep 26, 2019 $0.000814
+1.41K%
$-- $1
Sep 25, 2019 $0.0000538
-93.93%
$-- $17
Sep 24, 2019 $0.000878
-9.49%
$-- $0
Sep 23, 2019 $0.000971
-3.38%
$-- $0
Sep 22, 2019 $0.001
+0.17%
$-- $0.1
Sep 21, 2019 $0.001
-1.32%
$-- $0
Sep 20, 2019 $0.00102
-0.95%
$-- $0
Sep 19, 2019 $0.00103
+0.60%
$-- $0
Sep 18, 2019 $0.00102
+0.28%
$-- $0
Sep 17, 2019 $0.00102
-0.61%
$-- $0
Sep 16, 2019 $0.00102
+0.14%
$-- $1
Sep 15, 2019 $0.00103
+0.11%
$-- $0
Sep 14, 2019 $0.00102
+0.41%
$-- $0
Sep 13, 2019 $0.00102
-1.60%
$-- $0
Sep 12, 2019 $0.00104
+2.97%
$-- $1
Sep 11, 2019 $0.001
+0.53%
$-- $2
Sep 10, 2019 $0.001
-2.80%
$-- $0
Sep 9, 2019 $0.00103
-0.75%
$-- $2
Sep 8, 2019 $0.00104
-0.73%
$-- $1
Sep 7, 2019 $0.00104
+1.33%
$-- $1
Sep 6, 2019 $0.00103
-1.99%
$-- $114
Sep 5, 2019 $0.00105
-0.04%
$-- $234
Sep 4, 2019 $0.00105
-1.40%
$-- $306
Sep 3, 2019 $0.00106
+2.91%
$-- $409
Sep 2, 2019 $0.00103
+6.24%
$-- $321
Sep 1, 2019 $0.000975
+1.62%
$-- $139
Aug 31, 2019 $0.00096
-0.05%
$-- $255
Aug 30, 2019 $0.00096
+0.80%
$-- $31
Aug 29, 2019 $0.000953
-2.47%
$-- $22
Aug 28, 2019 $0.000977
-3.62%
$-- $82
Aug 27, 2019 $0.00101
-2.18%
$-- $23
Aug 26, 2019 $0.00103
+2.01%
$-- $57
Aug 25, 2019 $0.00101
-0.03%
$-- $46
Aug 24, 2019 $0.00101
+0.99%
$-- $180
Aug 23, 2019 $0.00104
+2.96%
$-- $134
Aug 22, 2019 $0.00101
+0.02%
$-- $432
Aug 21, 2019 $0.00101
-5.76%
$-- $466
Aug 20, 2019 $0.00107
-1.81%
$-- $918
Aug 19, 2019 $0.00109
+5.19%
$-- $254
Aug 18, 2019 $0.00104
+0.67%
$-- $966
Aug 17, 2019 $0.00103
+0.57%
$-- $309
Aug 16, 2019 $0.00102
+0.68%
$-- $893