MODULE Historical Data

MODL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.00101
-0.15%
$ -- $ 720
Aug 14, 2019 $ 0.001
-7.14%
$ -- $ 875
Aug 13, 2019 $ 0.00108
-4.16%
$ -- $ 307
Aug 12, 2019 $ 0.00113
-0.87%
$ -- $ 816
Aug 11, 2019 $ 0.00114
+1.44%
$ -- $ 1,050
Aug 10, 2019 $ 0.00112
-3.66%
$ -- $ 523
Aug 9, 2019 $ 0.00117
-0.86%
$ -- $ 511
Aug 8, 2019 $ 0.00118
+0.00%
$ -- $ 361
Aug 7, 2019 $ 0.00118
+4.01%
$ -- $ 161
Aug 6, 2019 $ 0.00113
-2.16%
$ -- $ 384
Aug 5, 2019 $ 0.00116
+5.72%
$ -- $ 376
Aug 4, 2019 $ 0.0011
+1.68%
$ -- $ 304
Aug 3, 2019 $ 0.00108
+3.05%
$ -- $ 248
Aug 2, 2019 $ 0.00105
+0.88%
$ -- $ 582
Aug 1, 2019 $ 0.00104
+3.51%
$ -- $ 332
Jul 31, 2019 $ 0.001
+5.22%
$ -- $ 43
Jul 30, 2019 $ 0.000953
-0.12%
$ -- $ 392
Jul 29, 2019 $ 0.000954
-0.42%
$ -- $ 326
Jul 28, 2019 $ 0.000958
+2.82%
$ -- $ 779
Jul 27, 2019 $ 0.000932
-5.22%
$ -- $ 273
Jul 26, 2019 $ 0.000983
-0.53%
$ -- $ 504
Jul 25, 2019 $ 0.000988
+0.59%
$ -- $ 532
Jul 24, 2019 $ 0.000982
-0.17%
$ -- $ 549
Jul 23, 2019 $ 0.000984
-4.56%
$ -- $ 775
Jul 22, 2019 $ 0.00103
-2.29%
$ -- $ 551
Download