MODULE Historical Data

MODL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $0.00101
-0.15%
$-- $720
Aug 14, 2019 $0.001
-7.14%
$-- $875
Aug 13, 2019 $0.00108
-4.16%
$-- $307
Aug 12, 2019 $0.00113
-0.87%
$-- $816
Aug 11, 2019 $0.00114
+1.44%
$-- $1,050
Aug 10, 2019 $0.00112
-3.66%
$-- $523
Aug 9, 2019 $0.00117
-0.86%
$-- $511
Aug 8, 2019 $0.00118
+0.00%
$-- $361
Aug 7, 2019 $0.00118
+4.01%
$-- $161
Aug 6, 2019 $0.00113
-2.16%
$-- $384
Aug 5, 2019 $0.00116
+5.72%
$-- $376
Aug 4, 2019 $0.0011
+1.68%
$-- $304
Aug 3, 2019 $0.00108
+3.05%
$-- $248
Aug 2, 2019 $0.00105
+0.88%
$-- $582
Aug 1, 2019 $0.00104
+3.51%
$-- $332
Jul 31, 2019 $0.001
+5.22%
$-- $43
Jul 30, 2019 $0.000953
-0.12%
$-- $392
Jul 29, 2019 $0.000954
-0.42%
$-- $326
Jul 28, 2019 $0.000958
+2.82%
$-- $779
Jul 27, 2019 $0.000932
-5.22%
$-- $273
Jul 26, 2019 $0.000983
-0.53%
$-- $504
Jul 25, 2019 $0.000988
+0.59%
$-- $532
Jul 24, 2019 $0.000982
-0.17%
$-- $549
Jul 23, 2019 $0.000984
-4.56%
$-- $775
Jul 22, 2019 $0.00103
-2.29%
$-- $551
Download