Pullix Historical Data

PLX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0226
+2.72%
$ 4.52 million $ 305,814
Dec 1, 2024 $ 0.022
+4.00%
$ 4.39 million $ 413,757
Nov 30, 2024 $ 0.0212
+3.34%
$ 4.24 million $ 305,963
Nov 29, 2024 $ 0.0205
-28.88%
$ 4.1 million $ 484,888
Nov 28, 2024 $ 0.0288
-12.66%
$ 5.76 million $ 364,987
Nov 27, 2024 $ 0.033
+9.00%
$ 6.59 million $ 339,628
Nov 26, 2024 $ 0.0303
-6.29%
$ 6.05 million $ 312,665
Nov 25, 2024 $ 0.0322
-1.45%
$ 6.45 million $ 357,067
Nov 24, 2024 $ 0.0327
-3.93%
$ 6.54 million $ 376,438
Nov 23, 2024 $ 0.034
-8.51%
$ 6.81 million $ 372,749
Nov 22, 2024 $ 0.0372
-6.82%
$ 7.44 million $ 382,763
Nov 21, 2024 $ 0.0399
+33.19%
$ 7.98 million $ 446,893
Nov 20, 2024 $ 0.03
-6.80%
$ 5.99 million $ 327,000
Nov 19, 2024 $ 0.0321
-6.43%
$ 6.42 million $ 365,153
Nov 18, 2024 $ 0.0343
+6.18%
$ 6.86 million $ 456,108
Nov 17, 2024 $ 0.0323
-0.96%
$ 6.46 million $ 279,948
Nov 16, 2024 $ 0.0327
-2.74%
$ 6.53 million $ 353,877
Nov 15, 2024 $ 0.0337
+3.60%
$ 6.74 million $ 362,409
Nov 14, 2024 $ 0.0325
-11.89%
$ 6.5 million $ 363,318
Nov 13, 2024 $ 0.0368
-4.56%
$ 7.37 million $ 349,510
Nov 12, 2024 $ 0.0386
-1.34%
$ 7.72 million $ 360,509
Nov 11, 2024 $ 0.0391
-4.72%
$ 7.82 million $ 378,187
Nov 10, 2024 $ 0.0407
-8.21%
$ 8.14 million $ 388,250
Nov 9, 2024 $ 0.0444
+6.98%
$ 8.87 million $ 354,755
Nov 8, 2024 $ 0.0415
-8.92%
$ 8.3 million $ 337,312
Nov 7, 2024 $ 0.0459
+9.41%
$ 9.19 million $ 380,307
Nov 6, 2024 $ 0.0423
+16.67%
$ 8.45 million $ 334,129
Nov 5, 2024 $ 0.0362
-22.47%
$ 7.24 million $ 462,617
Nov 4, 2024 $ 0.0472
+3.76%
$ 9.43 million $ 291,193
Nov 3, 2024 $ 0.0455
-3.74%
$ 9.1 million $ 263,020
Nov 2, 2024 $ 0.0472
-4.58%
$ 9.45 million $ 342,509
Nov 1, 2024 $ 0.0494
-5.43%
$ 9.87 million $ 313,696
Oct 31, 2024 $ 0.0522
+40.43%
$ 10.44 million $ 470,447
Oct 30, 2024 $ 0.0369
-17.94%
$ 7.38 million $ 360,914
Oct 29, 2024 $ 0.0447
-4.57%
$ 8.93 million $ 339,801
Oct 28, 2024 $ 0.0468
-3.87%
$ 9.36 million $ 299,895
Oct 27, 2024 $ 0.0487
+0.62%
$ 9.74 million $ 335,771
Oct 26, 2024 $ 0.0484
-4.95%
$ 9.68 million $ 245,801
Oct 25, 2024 $ 0.0509
-5.33%
$ 10.18 million $ 358,233
Oct 24, 2024 $ 0.0537
-2.82%
$ 10.73 million $ 341,620
Oct 23, 2024 $ 0.0552
-7.61%
$ 11.04 million $ 275,644
Oct 22, 2024 $ 0.0598
+1.16%
$ 11.95 million $ 176,791
Oct 21, 2024 $ 0.0591
+0.40%
$ 11.82 million $ 255,838
Oct 20, 2024 $ 0.0584
-4.97%
$ 11.69 million $ 338,408
Oct 19, 2024 $ 0.0615
-7.21%
$ 12.3 million $ 368,663
Oct 18, 2024 $ 0.0668
+4.25%
$ 13.37 million $ 473,164
Oct 17, 2024 $ 0.0641
+1.03%
$ 12.82 million $ 297,873
Oct 16, 2024 $ 0.0635
+5.88%
$ 12.69 million $ 324,046
Oct 15, 2024 $ 0.0599
-0.50%
$ 11.99 million $ 436,563
Oct 14, 2024 $ 0.0602
+2.03%
$ 12.05 million $ 475,402