Pullix Historical Data

PLX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0106
+5.16%
$2.11 million $279,796
Jan 1, 2025 $0.0101
-6.52%
$2.01 million $298,270
Dec 31, 2024 $0.0107
-3.27%
$2.14 million $174,261
Dec 30, 2024 $0.011
-0.09%
$2.21 million $285,729
Dec 29, 2024 $0.0111
-0.53%
$2.22 million $255,511
Dec 28, 2024 $0.0111
-0.21%
$2.22 million $289,306
Dec 27, 2024 $0.0111
-0.43%
$2.22 million $302,290
Dec 26, 2024 $0.0112
-4.96%
$2.25 million $306,869
Dec 25, 2024 $0.0118
+2.43%
$2.37 million $291,293
Dec 24, 2024 $0.0115
+9.58%
$2.31 million $271,628
Dec 23, 2024 $0.0105
+2.32%
$2.11 million $234,663
Dec 22, 2024 $0.0104
+0.48%
$2.07 million $398,601
Dec 21, 2024 $0.0103
-11.83%
$2.06 million $324,698
Dec 20, 2024 $0.0116
+3.95%
$2.32 million $307,368
Dec 19, 2024 $0.0112
-14.79%
$2.23 million $282,683
Dec 18, 2024 $0.0131
+10.96%
$2.62 million $331,236
Dec 17, 2024 $0.0118
+3.12%
$2.35 million $298,900
Dec 16, 2024 $0.0114
-3.35%
$2.28 million $273,895
Dec 15, 2024 $0.0118
-3.26%
$2.36 million $297,375
Dec 14, 2024 $0.0122
-2.50%
$2.44 million $326,530
Dec 13, 2024 $0.0125
-29.92%
$2.5 million $408,449
Dec 12, 2024 $0.0179
+6.20%
$3.57 million $146,123
Dec 11, 2024 $0.0171
+3.12%
$3.42 million $230,096
Dec 10, 2024 $0.0166
-4.15%
$3.32 million $303,821
Dec 9, 2024 $0.0173
-2.01%
$3.46 million $332,751
Dec 8, 2024 $0.0177
-1.21%
$3.54 million $334,223
Dec 7, 2024 $0.0179
-0.05%
$3.58 million $362,214
Dec 6, 2024 $0.0179
+23.45%
$3.58 million $376,633
Dec 5, 2024 $0.0145
-27.22%
$2.9 million $420,220
Dec 4, 2024 $0.0199
+2.63%
$3.99 million $339,858
Dec 3, 2024 $0.0194
-14.13%
$3.88 million $342,781
Dec 2, 2024 $0.0226
+2.72%
$4.52 million $305,814
Dec 1, 2024 $0.022
+4.00%
$4.39 million $413,757
Nov 30, 2024 $0.0212
+3.34%
$4.24 million $305,963
Nov 29, 2024 $0.0205
-28.88%
$4.1 million $484,888
Nov 28, 2024 $0.0288
-12.66%
$5.76 million $364,987
Nov 27, 2024 $0.033
+9.00%
$6.59 million $339,628
Nov 26, 2024 $0.0303
-6.29%
$6.05 million $312,665
Nov 25, 2024 $0.0322
-1.45%
$6.45 million $357,067
Nov 24, 2024 $0.0327
-3.93%
$6.54 million $376,438
Nov 23, 2024 $0.034
-8.51%
$6.81 million $372,749
Nov 22, 2024 $0.0372
-6.82%
$7.44 million $382,763
Nov 21, 2024 $0.0399
+33.19%
$7.98 million $446,893
Nov 20, 2024 $0.03
-6.80%
$5.99 million $327,000
Nov 19, 2024 $0.0321
-6.43%
$6.42 million $365,153
Nov 18, 2024 $0.0343
+6.18%
$6.86 million $456,108
Nov 17, 2024 $0.0323
-0.96%
$6.46 million $279,948
Nov 16, 2024 $0.0327
-2.74%
$6.53 million $353,877
Nov 15, 2024 $0.0337
+3.60%
$6.74 million $362,409
Nov 14, 2024 $0.0325
-11.89%
$6.5 million $363,318