Coinranking
Pullix Historical Data
PLX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $0.0378 | -3.86% | ||
| Sep 23, 2024 | $0.0392 | -11.47% | ||
| Sep 22, 2024 | $0.0443 | +33.63% | ||
| Sep 21, 2024 | $0.0331 | -24.73% | ||
| Sep 20, 2024 | $0.044 | -9.64% | ||
| Sep 19, 2024 | $0.0487 | +5.44% | ||
| Sep 18, 2024 | $0.0462 | +3.01% | ||
| Sep 17, 2024 | $0.0447 | +3.93% | ||
| Sep 16, 2024 | $0.043 | -0.85% | ||
| Sep 15, 2024 | $0.0434 | -6.85% | ||
| Sep 14, 2024 | $0.0466 | +0.23% | ||
| Sep 13, 2024 | $0.0464 | +3.77% | ||
| Sep 12, 2024 | $0.0447 | -6.27% | ||
| Sep 11, 2024 | $0.0477 | +3.09% | ||
| Sep 10, 2024 | $0.0463 | +0.50% | ||
| Sep 9, 2024 | $0.046 | -6.96% | ||
| Sep 8, 2024 | $0.0495 | +4.26% | ||
| Sep 7, 2024 | $0.0475 | -2.34% | ||
| Sep 6, 2024 | $0.0486 | -5.14% | ||
| Sep 5, 2024 | $0.0512 | -6.03% | ||
| Sep 4, 2024 | $0.0545 | +2.38% | ||
| Sep 3, 2024 | $0.0533 | -2.24% | ||
| Sep 2, 2024 | $0.0545 | +1.96% | ||
| Sep 1, 2024 | $0.0534 | -4.09% | ||
| Aug 31, 2024 | $0.0558 | +12.71% | ||
| Aug 30, 2024 | $0.0495 | +3.18% | ||
| Aug 29, 2024 | $0.048 | -3.64% | ||
| Aug 28, 2024 | $0.0498 | -9.72% | ||
| Aug 27, 2024 | $0.0551 | -3.05% | ||
| Aug 26, 2024 | $0.0569 | -19.37% | ||
| Aug 25, 2024 | $0.0706 | -3.53% | ||
| Aug 24, 2024 | $0.0732 | +0.24% | ||
| Aug 23, 2024 | $0.073 | +4.72% | ||
| Aug 22, 2024 | $0.0697 | -2.12% | ||
| Aug 21, 2024 | $0.0712 | +2.25% | ||
| Aug 20, 2024 | $0.0697 | -4.66% | ||
| Aug 19, 2024 | $0.0731 | +4.57% | ||
| Aug 18, 2024 | $0.0698 | -2.85% | ||
| Aug 17, 2024 | $0.0719 | -1.26% | ||
| Aug 16, 2024 | $0.0728 | -0.69% | ||
| Aug 15, 2024 | $0.0733 | +1.66% | ||
| Aug 14, 2024 | $0.0721 | -6.31% | ||
| Aug 13, 2024 | $0.077 | -4.87% | ||
| Aug 12, 2024 | $0.0809 | +1.40% | ||
| Aug 11, 2024 | $0.0798 | -29.62% | ||
| Aug 10, 2024 | $0.113 | -1.55% | ||
| Aug 9, 2024 | $0.115 | -2.50% | ||
| Aug 8, 2024 | $0.118 | +29.89% | ||
| Aug 7, 2024 | $0.0906 | +8.06% | ||
| Aug 6, 2024 | $0.0839 | +11.42% | ||