Pullix Historical Data

PLX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0753
-1.43%
$15.06 million $555,916
Aug 4, 2024 $0.0764
-12.00%
$15.28 million $485,650
Aug 3, 2024 $0.0868
-1.73%
$17.36 million $506,326
Aug 2, 2024 $0.0883
+9.44%
$17.67 million $723,919
Aug 1, 2024 $0.0807
+0.04%
$16.15 million $692,648
Jul 31, 2024 $0.0807
-0.18%
$16.14 million $532,828
Jul 30, 2024 $0.0808
+0.84%
$16.16 million $575,038
Jul 29, 2024 $0.0801
+3.89%
$16.03 million $824,582
Jul 28, 2024 $0.0771
-24.58%
$15.43 million $1.09 million
Jul 27, 2024 $0.102
+2.13%
$20.46 million $677,514
Jul 26, 2024 $0.1
+12.45%
$20.04 million $722,857
Jul 25, 2024 $0.0891
+2.94%
$17.82 million $678,987
Jul 24, 2024 $0.0866
-14.94%
$17.31 million $828,250
Jul 23, 2024 $0.102
+2.06%
$20.35 million $767,776
Jul 22, 2024 $0.0997
-5.86%
$19.94 million $742,551
Jul 21, 2024 $0.106
-5.82%
$21.18 million $654,763
Jul 20, 2024 $0.112
-8.08%
$22.5 million $776,953
Jul 19, 2024 $0.122
+25.39%
$24.47 million $1.11 million
Jul 18, 2024 $0.0976
+1.36%
$19.52 million $650,318
Jul 17, 2024 $0.0963
-1.21%
$19.26 million $766,529
Jul 16, 2024 $0.0975
+3.25%
$19.5 million $703,950
Jul 15, 2024 $0.0953
+2.57%
$19.05 million $844,371
Jul 14, 2024 $0.0929
+2.70%
$18.58 million $855,794
Jul 13, 2024 $0.0904
-1.32%
$18.09 million $823,137
Jul 12, 2024 $0.0917
-0.92%
$18.33 million $798,210
Jul 11, 2024 $0.0925
+1.51%
$18.5 million $841,230
Jul 10, 2024 $0.0911
-8.04%
$18.23 million $699,931
Jul 9, 2024 $0.0991
+5.92%
$19.82 million $620,841
Jul 8, 2024 $0.0936
+9.50%
$18.71 million $649,398
Jul 7, 2024 $0.0854
-1.21%
$17.09 million $478,748
Jul 6, 2024 $0.0865
-1.10%
$17.3 million $347,228
Jul 5, 2024 $0.0874
+0.84%
$17.49 million $436,908
Jul 4, 2024 $0.0867
-6.73%
$17.35 million $411,741
Jul 3, 2024 $0.093
-6.81%
$18.6 million $485,501
Jul 2, 2024 $0.0997
+3.22%
$19.95 million $374,369
Jul 1, 2024 $0.098
-11.21%
$19.33 million $523,604
Jun 30, 2024 $0.111
+23.71%
$22.12 million $576,406
Jun 29, 2024 $0.0894
-4.20%
$17.88 million $466,501
Jun 28, 2024 $0.0933
-3.24%
$18.66 million $809,974
Jun 27, 2024 $0.0964
-11.66%
$19.28 million $483,793
Jun 26, 2024 $0.11
-1.03%
$21.91 million $295,443
Jun 25, 2024 $0.111
-2.51%
$22.14 million $384,868
Jun 24, 2024 $0.114
+10.30%
$22.72 million $561,661
Jun 23, 2024 $0.103
-15.74%
$20.6 million $653,735
Jun 22, 2024 $0.122
+6.83%
$24.42 million $616,846
Jun 21, 2024 $0.115
-11.01%
$22.91 million $467,032
Jun 20, 2024 $0.128
-5.77%
$25.66 million $597,208
Jun 19, 2024 $0.136
+16.67%
$27.24 million $741,481
Jun 18, 2024 $0.117
+22.11%
$23.36 million $796,459
Jun 17, 2024 $0.0957
-9.38%
$19.13 million $541,157