Pullix Historical Data

PLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.112
-8.08%
$ 22.5 million $ 776,953
Jul 19, 2024 $ 0.122
+25.39%
$ 24.47 million $ 1.11 million
Jul 18, 2024 $ 0.0976
+1.36%
$ 19.52 million $ 650,318
Jul 17, 2024 $ 0.0963
-1.21%
$ 19.26 million $ 766,529
Jul 16, 2024 $ 0.0975
+3.25%
$ 19.5 million $ 703,950
Jul 15, 2024 $ 0.0953
+2.57%
$ 19.05 million $ 844,371
Jul 14, 2024 $ 0.0929
+2.70%
$ 18.58 million $ 855,794
Jul 13, 2024 $ 0.0904
-1.32%
$ 18.09 million $ 823,137
Jul 12, 2024 $ 0.0917
-0.92%
$ 18.33 million $ 798,210
Jul 11, 2024 $ 0.0925
+1.51%
$ 18.5 million $ 841,230
Jul 10, 2024 $ 0.0911
-8.04%
$ 18.23 million $ 699,931
Jul 9, 2024 $ 0.0991
+5.92%
$ 19.82 million $ 620,841
Jul 8, 2024 $ 0.0936
+9.50%
$ 18.71 million $ 649,398
Jul 7, 2024 $ 0.0854
-1.21%
$ 17.09 million $ 478,748
Jul 6, 2024 $ 0.0865
-1.10%
$ 17.3 million $ 347,228
Jul 5, 2024 $ 0.0874
+0.84%
$ 17.49 million $ 436,908
Jul 4, 2024 $ 0.0867
-6.73%
$ 17.35 million $ 411,741
Jul 3, 2024 $ 0.093
-6.81%
$ 18.6 million $ 485,501
Jul 2, 2024 $ 0.0997
+3.22%
$ 19.95 million $ 374,369
Jul 1, 2024 $ 0.098
-11.21%
$ 19.33 million $ 523,604
Jun 30, 2024 $ 0.111
+23.71%
$ 22.12 million $ 576,406
Jun 29, 2024 $ 0.0894
-4.20%
$ 17.88 million $ 466,501
Jun 28, 2024 $ 0.0933
-3.24%
$ 18.66 million $ 809,974
Jun 27, 2024 $ 0.0964
-11.66%
$ 19.28 million $ 483,793
Jun 26, 2024 $ 0.11
-1.03%
$ 21.91 million $ 295,443
Jun 25, 2024 $ 0.111
-2.51%
$ 22.14 million $ 384,868
Jun 24, 2024 $ 0.114
+10.30%
$ 22.72 million $ 561,661
Jun 23, 2024 $ 0.103
-15.74%
$ 20.6 million $ 653,735
Jun 22, 2024 $ 0.122
+6.83%
$ 24.42 million $ 616,846
Jun 21, 2024 $ 0.115
-11.01%
$ 22.91 million $ 467,032
Jun 20, 2024 $ 0.128
-5.77%
$ 25.66 million $ 597,208
Jun 19, 2024 $ 0.136
+16.67%
$ 27.24 million $ 741,481
Jun 18, 2024 $ 0.117
+22.11%
$ 23.36 million $ 796,459
Jun 17, 2024 $ 0.0957
-9.38%
$ 19.13 million $ 541,157
Jun 16, 2024 $ 0.106
+1.71%
$ 21.11 million $ 430,531
Jun 15, 2024 $ 0.104
+8.70%
$ 20.76 million $ 511,495
Jun 14, 2024 $ 0.0955
-9.47%
$ 19.1 million $ 539,875
Jun 13, 2024 $ 0.105
-13.49%
$ 21.09 million $ 928,335
Jun 12, 2024 $ 0.122
+1.25%
$ 24.38 million $ 530,190
Jun 11, 2024 $ 0.12
-15.66%
$ 24.08 million $ 701,381
Jun 10, 2024 $ 0.143
-0.85%
$ 28.55 million $ 568,288
Jun 9, 2024 $ 0.144
-5.64%
$ 28.79 million $ 395,880
Jun 8, 2024 $ 0.153
+13.89%
$ 30.55 million $ 698,622
Jun 7, 2024 $ 0.134
+11.44%
$ 26.8 million $ 731,624
Jun 6, 2024 $ 0.12
+19.80%
$ 24.05 million $ 767,730
Jun 5, 2024 $ 0.1
-3.27%
$ 20.05 million $ 570,825
Jun 4, 2024 $ 0.104
-4.06%
$ 20.73 million $ 756,349
Jun 3, 2024 $ 0.108
+25.99%
$ 21.61 million $ 1.37 million
Jun 2, 2024 $ 0.0858
+9.70%
$ 17.15 million $ 748,155
Jun 1, 2024 $ 0.0782
+14.29%
$ 15.63 million $ 817,103