Pullix Historical Data

PLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0013
+6.23%
$ 260,480 $ 56,788
Jan 2, 2026 $ 0.00131
-3.17%
$ 261,484 $ 60,275
Jan 1, 2026 $ 0.00117
-11.11%
$ 234,531 $ 52,551
Dec 31, 2025 $ 0.00117
+0.43%
$ 233,663 $ 53,417
Dec 30, 2025 $ 0.00116
+0.99%
$ 232,574 $ 54,164
Dec 29, 2025 $ 0.00131
-0.92%
$ 263,277 $ 53,481
Dec 28, 2025 $ 0.00132
+13.06%
$ 264,497 $ 52,151
Dec 27, 2025 $ 0.00117
+1.35%
$ 234,304 $ 52,965
Dec 26, 2025 $ 0.00115
-1.09%
$ 230,570 $ 49,544
Dec 25, 2025 $ 0.00116
-9.91%
$ 259,759 $ 54,299
Dec 24, 2025 $ 0.00128
+11.26%
$ 258,599 $ 50,752
Dec 23, 2025 $ 0.00115
-2.97%
$ 230,152 $ 51,291
Dec 22, 2025 $ 0.00118
-11.55%
$ 235,127 $ 55,391
Dec 21, 2025 $ 0.00131
+13.69%
$ 262,507 $ 50,866
Dec 20, 2025 $ 0.00116
-0.88%
$ 231,065 $ 52,875
Dec 19, 2025 $ 0.00132
+6.76%
$ 263,491 $ 57,877
Dec 18, 2025 $ 0.00124
-1.28%
$ 247,839 $ 50,232
Dec 17, 2025 $ 0.00111
-3.46%
$ 221,430 $ 48,435
Dec 16, 2025 $ 0.00115
-0.02%
$ 230,959 $ 50,858
Dec 15, 2025 $ 0.00115
-14.80%
$ 231,024 $ 52,179
Dec 14, 2025 $ 0.00135
-2.10%
$ 269,628 $ 57,317
Dec 13, 2025 $ 0.00121
+0.44%
$ 241,336 $ 58,602
Dec 12, 2025 $ 0.0012
-16.87%
$ 239,727 $ 58,842
Dec 11, 2025 $ 0.00144
-0.48%
$ 288,220 $ 53,876
Dec 10, 2025 $ 0.00131
-13.85%
$ 261,013 $ 62,451
Dec 9, 2025 $ 0.00152
+7.43%
$ 303,481 $ 62,275
Dec 8, 2025 $ 0.00125
-9.32%
$ 250,807 $ 56,784
Dec 7, 2025 $ 0.00123
-11.77%
$ 246,282 $ 54,843
Dec 6, 2025 $ 0.00122
-12.42%
$ 243,854 $ 54,902
Dec 5, 2025 $ 0.00122
-14.99%
$ 244,749 $ 52,052
Dec 4, 2025 $ 0.00144
+3.87%
$ 288,417 $ 56,556
Dec 3, 2025 $ 0.00139
+2.01%
$ 277,663 $ 59,847
Dec 2, 2025 $ 0.00135
+8.04%
$ 269,432 $ 52,842
Dec 1, 2025 $ 0.00124
-6.95%
$ 249,327 $ 48,270
Nov 30, 2025 $ 0.00136
+1.17%
$ 267,938 $ 53,560
Nov 29, 2025 $ 0.00134
-1.04%
$ 269,588 $ 52,705
Nov 28, 2025 $ 0.00119
-11.59%
$ 272,509 $ 55,196
Nov 27, 2025 $ 0.00135
-0.18%
$ 269,256 $ 52,379
Nov 26, 2025 $ 0.00135
+2.36%
$ 269,787 $ 52,456
Nov 25, 2025 $ 0.00132
-0.95%
$ 264,168 $ 50,944
Nov 24, 2025 $ 0.00133
+20.42%
$ 266,585 $ 54,748
Nov 23, 2025 $ 0.00112
-11.36%
$ 220,610 $ 47,097
Nov 22, 2025 $ 0.00107
-13.86%
$ 214,754 $ 49,011
Nov 21, 2025 $ 0.00122
-4.64%
$ 248,783 $ 49,415
Nov 20, 2025 $ 0.0013
-10.19%
$ 254,225 $ 50,836
Nov 19, 2025 $ 0.00144
-3.44%
$ 288,169 $ 54,959
Nov 18, 2025 $ 0.00151
+16.87%
$ 297,901 $ 57,180
Nov 17, 2025 $ 0.00129
-1.56%
$ 256,916 $ 51,930
Nov 16, 2025 $ 0.00146
-2.63%
$ 261,936 $ 53,501
Nov 15, 2025 $ 0.0015
+1.60%
$ 301,066 $ 59,307