Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000707
-0.93%
$ 141,369 $ 37,347
Apr 8, 2026 $ 0.000708
-13.86%
$ 141,534 $ 36,939
Apr 7, 2026 $ 0.000826
+6.57%
$ 165,124 $ 38,687
Apr 6, 2026 $ 0.000781
+15.10%
$ 156,241 $ 37,819
Apr 5, 2026 $ 0.000683
-10.15%
$ 136,576 $ 39,345
Apr 4, 2026 $ 0.000758
+13.69%
$ 151,512 $ 39,387
Apr 3, 2026 $ 0.000664
-1.17%
$ 132,788 $ 34,777
Apr 2, 2026 $ 0.000675
-14.96%
$ 134,989 $ 35,025
Apr 1, 2026 $ 0.000796
+2.00%
$ 159,254 $ 36,241
Mar 31, 2026 $ 0.000776
+18.21%
$ 155,146 $ 35,977
Mar 30, 2026 $ 0.000656
+1.79%
$ 131,253 $ 33,629
Mar 29, 2026 $ 0.000645
-11.97%
$ 129,057 $ 34,436
Mar 28, 2026 $ 0.000732
-0.37%
$ 146,426 $ 34,782
Mar 27, 2026 $ 0.000738
+8.89%
$ 147,563 $ 34,730
Mar 26, 2026 $ 0.000758
-5.56%
$ 151,600 $ 37,482
Mar 25, 2026 $ 0.000799
+0.53%
$ 159,845 $ 37,169
Mar 24, 2026 $ 0.000687
-13.36%
$ 137,488 $ 36,547
Mar 23, 2026 $ 0.00079
+3.24%
$ 157,917 $ 38,707
Mar 22, 2026 $ 0.000675
-0.54%
$ 134,970 $ 35,553
Mar 21, 2026 $ 0.00069
-12.90%
$ 137,997 $ 36,100
Mar 20, 2026 $ 0.000795
-0.62%
$ 159,011 $ 36,466
Mar 19, 2026 $ 0.000794
+10.21%
$ 158,839 $ 38,211
Mar 18, 2026 $ 0.000718
-5.74%
$ 143,546 $ 41,932
Mar 17, 2026 $ 0.000759
-11.95%
$ 151,754 $ 39,424
Mar 16, 2026 $ 0.000858
+19.66%
$ 171,545 $ 43,254
Mar 15, 2026 $ 0.000805
+17.18%
$ 160,917 $ 37,990
Mar 14, 2026 $ 0.000687
+1.03%
$ 137,441 $ 31,178
Mar 13, 2026 $ 0.000776
-1.22%
$ 155,239 $ 35,816
Mar 12, 2026 $ 0.000688
+3.52%
$ 137,581 $ 34,030
Mar 11, 2026 $ 0.000762
+1.16%
$ 152,412 $ 34,942
Mar 10, 2026 $ 0.000753
+2.34%
$ 150,607 $ 37,087
Mar 9, 2026 $ 0.000739
+3.42%
$ 147,815 $ 33,498
Mar 8, 2026 $ 0.000718
-2.14%
$ 143,689 $ 35,027
Mar 7, 2026 $ 0.000641
-1.28%
$ 128,244 $ 34,033
Mar 6, 2026 $ 0.000735
+8.08%
$ 146,914 $ 34,216
Mar 5, 2026 $ 0.00068
-2.29%
$ 136,016 $ 38,400
Mar 4, 2026 $ 0.000792
+4.96%
$ 158,492 $ 36,163
Mar 3, 2026 $ 0.000759
-0.51%
$ 151,852 $ 36,557
Mar 2, 2026 $ 0.000764
+17.03%
$ 152,723 $ 35,077
Mar 1, 2026 $ 0.000652
-12.52%
$ 130,496 $ 35,210
Feb 28, 2026 $ 0.000746
+15.79%
$ 149,180 $ 36,382
Feb 27, 2026 $ 0.000641
-5.11%
$ 128,147 $ 35,495
Feb 26, 2026 $ 0.000767
-1.81%
$ 153,410 $ 36,185
Feb 25, 2026 $ 0.000773
+24.38%
$ 154,504 $ 37,851
Feb 24, 2026 $ 0.00062
-0.29%
$ 124,061 $ 20,698
Feb 23, 2026 $ 0.000718
+8.03%
$ 143,535 $ 29,767
Feb 22, 2026 $ 0.000663
-12.34%
$ 132,614 $ 35,292
Feb 21, 2026 $ 0.000759
-0.38%
$ 151,786 $ 35,187
Feb 20, 2026 $ 0.000671
-11.63%
$ 134,144 $ 35,547
Feb 19, 2026 $ 0.00067
-12.99%
$ 133,976 $ 36,134