Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000625
-2.86%
$125,052 $39,518
May 16, 2026 $0.000646
-12.88%
$129,239 $39,770
May 15, 2026 $0.000742
+10.31%
$148,349 $38,755
May 14, 2026 $0.000766
+14.50%
$153,176 $39,723
May 13, 2026 $0.000664
-1.95%
$132,708 $36,815
May 12, 2026 $0.000675
-0.88%
$135,058 $40,575
May 11, 2026 $0.000788
+12.42%
$157,580 $40,741
May 10, 2026 $0.000798
+15.04%
$159,691 $37,521
May 9, 2026 $0.000689
-0.20%
$137,804 $36,935
May 8, 2026 $0.000688
-11.37%
$137,668 $39,995
May 7, 2026 $0.000772
+10.37%
$154,386 $41,415
May 6, 2026 $0.000695
-1.50%
$138,999 $45,382
May 5, 2026 $0.000707
+1.79%
$141,441 $40,046
May 4, 2026 $0.000696
-13.37%
$139,132 $40,049
May 3, 2026 $0.000721
+1.26%
$144,133 $39,384
May 2, 2026 $0.000707
-0.78%
$141,477 $35,654
May 1, 2026 $0.000711
+1.45%
$142,244 $42,196
Apr 30, 2026 $0.000698
+0.16%
$139,600 $39,729
Apr 29, 2026 $0.0007
-2.61%
$139,928 $40,597
Apr 28, 2026 $0.000716
-11.49%
$143,121 $42,192
Apr 27, 2026 $0.00081
-3.42%
$162,031 $39,142
Apr 26, 2026 $0.000837
+16.04%
$167,345 $38,981
Apr 25, 2026 $0.000813
+0.02%
$162,662 $42,631
Apr 24, 2026 $0.000816
+11.84%
$163,170 $42,939
Apr 23, 2026 $0.000729
-2.19%
$145,811 $43,560
Apr 22, 2026 $0.000746
-0.14%
$149,199 $43,154
Apr 21, 2026 $0.000752
-10.33%
$150,425 $42,396
Apr 20, 2026 $0.000837
+14.64%
$167,427 $45,479
Apr 19, 2026 $0.000731
-2.83%
$146,183 $42,263
Apr 18, 2026 $0.000751
-2.99%
$150,146 $43,898
Apr 17, 2026 $0.000773
-9.80%
$154,518 $42,444
Apr 16, 2026 $0.000853
+10.69%
$170,657 $41,492
Apr 15, 2026 $0.000768
+1.17%
$153,519 $41,996
Apr 14, 2026 $0.000756
-14.25%
$151,204 $39,647
Apr 13, 2026 $0.00088
+8.73%
$175,927 $40,670
Apr 12, 2026 $0.000808
+9.59%
$161,635 $39,144
Apr 11, 2026 $0.000738
-10.18%
$147,656 $42,757
Apr 10, 2026 $0.000733
+3.45%
$146,645 $41,346
Apr 9, 2026 $0.000707
-0.93%
$141,369 $37,347
Apr 8, 2026 $0.000708
-13.86%
$141,534 $36,939
Apr 7, 2026 $0.000826
+6.57%
$165,124 $38,687
Apr 6, 2026 $0.000781
+15.10%
$156,241 $37,819
Apr 5, 2026 $0.000683
-10.15%
$136,576 $39,345
Apr 4, 2026 $0.000758
+13.69%
$151,512 $39,387
Apr 3, 2026 $0.000664
-1.17%
$132,788 $34,777
Apr 2, 2026 $0.000675
-14.96%
$134,989 $35,025
Apr 1, 2026 $0.000796
+2.00%
$159,254 $36,241
Mar 31, 2026 $0.000776
+18.21%
$155,146 $35,977
Mar 30, 2026 $0.000656
+1.79%
$131,253 $33,629
Mar 29, 2026 $0.000645
-11.97%
$129,057 $34,436