Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000482
+0.02%
$ 96,338 $ 28,721
Jun 9, 10 PM $ 0.00048
-0.45%
$ 96,062 $ 28,890
Jun 9, 4 PM $ 0.000545
-0.35%
$ 109,062 $ 28,934
Jun 9, 2 PM $ 0.000484
-1.41%
$ 96,850 $ 30,386
Jun 9, 1 PM $ 0.000494
+0.44%
$ 98,836 $ 31,149
Jun 9, 12 PM $ 0.000494
-0.07%
$ 98,891 $ 30,792
Jun 9, 6 AM $ 0.000568
+0.00%
$ 113,660 $ 32,254
Jun 9, 5 AM $ 0.000569
+1.00%
$ 113,897 $ 32,283
Jun 9, 4 AM $ 0.000567
+1.66%
$ 113,386 $ 32,248
Jun 9, 1 AM $ 0.000494
+1.29%
$ 98,702 $ 32,990
Jun 9, 12 AM $ 0.000487
-2.67%
$ 97,364 $ 32,901
Jun 8, 11 PM $ 0.0005
-0.41%
$ 99,959 $ 33,448
Jun 8, 10 PM $ 0.000503
-0.20%
$ 100,516 $ 33,617
Jun 8, 9 PM $ 0.000504
+1.21%
$ 100,752 $ 34,036
Jun 8, 8 PM $ 0.000496
-0.78%
$ 99,187 $ 33,454
Jun 8, 7 PM $ 0.000498
+0.59%
$ 99,605 $ 33,407
Jun 8, 6 PM $ 0.000496
+0.11%
$ 99,250 $ 33,292
Jun 8, 5 PM $ 0.000494
-1.02%
$ 98,874 $ 32,936
Jun 8, 12 PM $ 0.000504
+1.95%
$ 100,792 $ 31,699
Jun 8, 11 AM $ 0.000498
-0.70%
$ 99,539 $ 31,413
Jun 8, 10 AM $ 0.000561
+0.50%
$ 112,180 $ 31,188
Jun 8, 9 AM $ 0.000557
-0.53%
$ 111,456 $ 31,166
Jun 8, 8 AM $ 0.00056
-0.13%
$ 111,981 $ 30,385
Jun 8, 6 AM $ 0.000556
+0.11%
$ 111,271 $ 29,570
Jun 8, 5 AM $ 0.000554
-0.88%
$ 110,768 $ 29,038
Jun 8, 4 AM $ 0.000559
-0.54%
$ 111,859 $ 29,177
Jun 8, 3 AM $ 0.00056
-0.94%
$ 112,095 $ 29,325
Jun 8, 2 AM $ 0.000569
+0.78%
$ 113,806 $ 29,359
Jun 8, 12 AM $ 0.000568
+0.00%
$ 113,632 $ 29,179
Jun 7, 11 PM $ 0.000567
+1.36%
$ 113,476 $ 29,323
Jun 7, 10 PM $ 0.000564
+2.61%
$ 112,828 $ 29,271
Jun 7, 9 PM $ 0.000546
-0.17%
$ 109,264 $ 28,686
Jun 7, 8 PM $ 0.000549
+1.32%
$ 109,830 $ 28,934
Jun 7, 7 PM $ 0.000541
-0.98%
$ 108,277 $ 28,971
Jun 7, 3 PM $ 0.000483
+0.62%
$ 96,545 $ 28,696
Jun 7, 2 PM $ 0.000482
+0.61%
$ 96,356 $ 28,939
Jun 7, 1 PM $ 0.000478
-0.40%
$ 95,559 $ 28,785
Jun 7, 11 AM $ 0.000483
+0.47%
$ 96,643 $ 28,816
Jun 7, 10 AM $ 0.00048
-1.11%
$ 96,054 $ 28,883
Jun 7, 9 AM $ 0.000484
-0.52%
$ 96,751 $ 28,739
Jun 7, 8 AM $ 0.000485
+2.37%
$ 96,901 $ 29,574
Jun 7, 7 AM $ 0.000474
-1.31%
$ 94,742 $ 29,385
Jun 7, 6 AM $ 0.00048
+0.59%
$ 95,953 $ 29,612
Jun 7, 5 AM $ 0.000477
+1.12%
$ 95,375 $ 29,402
Jun 7, 2 AM $ 0.00053
-0.77%
$ 105,930 $ 27,976
Jun 7, 1 AM $ 0.000533
+1.40%
$ 106,604 $ 27,728
Jun 7, 12 AM $ 0.000463
-0.81%
$ 92,615 $ 27,086
Jun 6, 11 PM $ 0.000464
+0.84%
$ 92,887 $ 27,112
Jun 6, 10 PM $ 0.000459
-0.49%
$ 91,732 $ 26,758
Jun 6, 9 PM $ 0.000463
+0.74%
$ 92,667 $ 26,519