Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00073
+0.56%
$ 145,942 $ 41,723
Apr 10, 4 PM $ 0.000728
+1.12%
$ 145,581 $ 41,370
Apr 10, 3 PM $ 0.000722
-0.19%
$ 144,494 $ 41,102
Apr 10, 2 PM $ 0.000724
-0.76%
$ 144,782 $ 40,934
Apr 10, 10 AM $ 0.000711
+0.00%
$ 142,272 $ 40,765
Apr 10, 9 AM $ 0.000709
-0.76%
$ 141,725 $ 40,388
Apr 10, 8 AM $ 0.000711
+0.57%
$ 142,196 $ 40,207
Apr 10, 3 AM $ 0.000715
-0.02%
$ 143,027 $ 38,109
Apr 10, 2 AM $ 0.000716
-0.26%
$ 143,168 $ 37,917
Apr 10, 1 AM $ 0.000719
+1.28%
$ 143,721 $ 37,803
Apr 10, 12 AM $ 0.000712
+0.40%
$ 142,314 $ 37,777
Apr 9, 11 PM $ 0.000707
-1.80%
$ 141,369 $ 37,347
Apr 9, 10 PM $ 0.00072
-0.39%
$ 143,953 $ 37,378
Apr 9, 7 PM $ 0.000808
+0.00%
$ 161,633 $ 36,141
Apr 9, 6 PM $ 0.000809
-0.75%
$ 161,895 $ 36,238
Apr 9, 5 PM $ 0.000814
+0.12%
$ 162,793 $ 37,348
Apr 9, 4 PM $ 0.000811
-1.62%
$ 162,110 $ 36,727
Apr 9, 3 PM $ 0.000823
+1.25%
$ 164,658 $ 36,914
Apr 9, 2 PM $ 0.000708
+1.33%
$ 141,628 $ 36,422
Apr 9, 1 PM $ 0.0007
-1.98%
$ 140,022 $ 36,259
Apr 9, 12 PM $ 0.000712
+0.00%
$ 142,372 $ 36,203
Apr 9, 10 AM $ 0.000715
+0.73%
$ 143,071 $ 35,873
Apr 9, 9 AM $ 0.000713
+0.74%
$ 142,695 $ 36,077
Apr 9, 8 AM $ 0.000711
+0.49%
$ 142,176 $ 36,024
Apr 9, 6 AM $ 0.000709
+0.01%
$ 141,709 $ 35,476
Apr 9, 5 AM $ 0.000708
-0.47%
$ 141,578 $ 35,624
Apr 9, 4 AM $ 0.000712
-0.15%
$ 142,474 $ 35,064
Apr 8, 11 PM $ 0.000708
-0.12%
$ 141,534 $ 36,939
Apr 8, 10 PM $ 0.000708
-1.99%
$ 141,551 $ 37,186
Apr 8, 9 PM $ 0.000721
+0.54%
$ 144,138 $ 37,324
Apr 8, 8 PM $ 0.000716
+0.38%
$ 143,100 $ 38,424
Apr 8, 7 PM $ 0.000714
-0.43%
$ 142,890 $ 38,409
Apr 8, 6 PM $ 0.000717
-0.73%
$ 143,418 $ 38,823
Apr 8, 5 PM $ 0.000721
-0.12%
$ 144,259 $ 38,249
Apr 8, 4 PM $ 0.000722
+0.75%
$ 144,351 $ 37,656
Apr 8, 3 PM $ 0.000713
+0.16%
$ 142,586 $ 37,705
Apr 8, 2 PM $ 0.000714
-1.81%
$ 142,740 $ 38,277
Apr 8, 1 PM $ 0.00073
-11.42%
$ 145,915 $ 39,073
Apr 8, 12 PM $ 0.000826
-0.02%
$ 165,113 $ 39,763
Apr 8, 11 AM $ 0.000828
+1.00%
$ 165,577 $ 39,675
Apr 8, 10 AM $ 0.00082
-1.42%
$ 164,064 $ 40,377
Apr 8, 9 AM $ 0.000833
-0.02%
$ 166,595 $ 40,217
Apr 8, 6 AM $ 0.000827
+0.14%
$ 165,408 $ 40,207
Apr 8, 5 AM $ 0.000823
+0.18%
$ 164,681 $ 40,105
Apr 8, 4 AM $ 0.000821
-0.35%
$ 164,160 $ 40,453
Apr 8, 2 AM $ 0.000828
+0.50%
$ 165,556 $ 40,330
Apr 8, 1 AM $ 0.000828
+1.23%
$ 165,688 $ 39,990
Apr 8, 12 AM $ 0.000816
-0.69%
$ 163,174 $ 39,221
Apr 7, 11 PM $ 0.000826
+2.34%
$ 165,124 $ 38,687
Apr 7, 10 PM $ 0.000804
+15.61%
$ 160,702 $ 38,430