Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000616
-0.19%
$ 123,152 $ 38,239
May 26, 11 PM $ 0.000616
+0.71%
$ 123,254 $ 37,503
May 26, 7 PM $ 0.000614
-0.19%
$ 122,819 $ 36,857
May 26, 6 PM $ 0.000616
+0.34%
$ 123,118 $ 36,766
May 26, 5 PM $ 0.000612
+0.00%
$ 122,383 $ 36,852
May 26, 4 PM $ 0.00061
-1.55%
$ 122,009 $ 36,888
May 26, 3 PM $ 0.000616
-1.21%
$ 123,260 $ 36,617
May 26, 2 PM $ 0.000624
-0.44%
$ 124,835 $ 37,238
May 26, 1 PM $ 0.000628
+0.76%
$ 125,609 $ 36,957
May 26, 12 PM $ 0.000625
-0.96%
$ 125,080 $ 36,198
May 26, 11 AM $ 0.000631
+0.62%
$ 126,165 $ 36,328
May 26, 10 AM $ 0.000629
-0.44%
$ 125,798 $ 35,760
May 26, 6 AM $ 0.000709
+0.17%
$ 141,759 $ 36,466
May 26, 5 AM $ 0.000708
+1.46%
$ 141,523 $ 36,428
May 26, 4 AM $ 0.000701
-0.32%
$ 140,229 $ 36,548
May 25, 11 PM $ 0.000705
+0.49%
$ 141,057 $ 35,437
May 25, 10 PM $ 0.000704
-1.20%
$ 140,874 $ 35,146
May 25, 9 PM $ 0.000712
+0.06%
$ 142,409 $ 35,538
May 25, 5 PM $ 0.000709
-0.18%
$ 141,716 $ 36,502
May 25, 4 PM $ 0.00071
-0.31%
$ 142,070 $ 36,487
May 25, 3 PM $ 0.000714
+0.59%
$ 142,846 $ 37,074
May 25, 2 PM $ 0.000712
+1.25%
$ 142,378 $ 37,303
May 25, 1 PM $ 0.000704
-1.07%
$ 140,773 $ 37,402
May 25, 11 AM $ 0.000711
-0.17%
$ 142,150 $ 37,704
May 25, 10 AM $ 0.000709
-0.41%
$ 141,766 $ 37,813
May 25, 9 AM $ 0.000712
+0.50%
$ 142,389 $ 37,715
May 25, 8 AM $ 0.000708
+0.01%
$ 141,607 $ 37,727
May 25, 7 AM $ 0.000707
+0.21%
$ 141,436 $ 37,440
May 25, 6 AM $ 0.000706
+0.30%
$ 141,286 $ 38,120
May 25, 5 AM $ 0.000705
+0.13%
$ 140,913 $ 37,644
May 25, 4 AM $ 0.000703
+0.51%
$ 140,691 $ 37,223
May 25, 2 AM $ 0.000705
+0.61%
$ 141,007 $ 38,416
May 25, 1 AM $ 0.000701
-0.38%
$ 140,157 $ 38,727
May 25, 12 AM $ 0.000703
+0.28%
$ 140,695 $ 39,146
May 24, 11 PM $ 0.000702
+0.77%
$ 140,425 $ 38,820
May 24, 10 PM $ 0.000697
+14.19%
$ 139,481 $ 38,337
May 24, 9 PM $ 0.000611
-1.26%
$ 122,196 $ 38,230
May 24, 8 PM $ 0.000702
+0.00%
$ 140,376 $ 38,016
May 24, 5 PM $ 0.000623
+0.45%
$ 124,537 $ 37,518
May 24, 4 PM $ 0.000621
+0.80%
$ 124,177 $ 37,491
May 24, 3 PM $ 0.000615
-0.30%
$ 123,013 $ 37,528
May 24, 2 PM $ 0.000617
-0.15%
$ 123,366 $ 37,111
May 24, 1 PM $ 0.000715
+0.00%
$ 142,991 $ 36,872
May 24, 11 AM $ 0.000624
-0.69%
$ 124,898 $ 37,284
May 24, 10 AM $ 0.00063
-0.28%
$ 125,932 $ 37,629
May 24, 9 AM $ 0.000631
+1.45%
$ 126,263 $ 37,716
May 24, 8 AM $ 0.000622
-0.59%
$ 124,465 $ 37,256
May 24, 7 AM $ 0.000626
-0.55%
$ 125,199 $ 36,469
May 24, 5 AM $ 0.000627
+0.41%
$ 125,422 $ 35,846
May 24, 4 AM $ 0.000625
-0.06%
$ 124,901 $ 36,218