Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.00056
+2.74%
$112,004 $25,055
Jun 11, 3 PM $0.000547
-0.06%
$109,406 $25,085
Jun 11, 2 PM $0.00055
-0.31%
$109,950 $25,327
Jun 11, 1 PM $0.000485
+0.00%
$97,069 $25,411
Jun 11, 12 PM $0.000485
-1.18%
$97,069 $25,446
Jun 11, 11 AM $0.000493
+0.50%
$98,650 $25,460
Jun 11, 8 AM $0.000488
-0.43%
$97,639 $26,038
Jun 11, 7 AM $0.000487
+0.18%
$97,411 $26,245
Jun 11, 1 AM $0.000483
+1.22%
$96,601 $29,542
Jun 11, 12 AM $0.000478
-0.02%
$95,699 $29,487
Jun 10, 11 PM $0.000476
-0.66%
$95,268 $28,999
Jun 10, 10 PM $0.00048
+1.89%
$95,962 $29,245
Jun 10, 9 PM $0.000471
-2.44%
$94,260 $29,527
Jun 10, 8 PM $0.000483
+1.18%
$96,574 $28,836
Jun 10, 7 PM $0.000479
+0.08%
$95,719 $29,093
Jun 10, 6 PM $0.000477
-0.28%
$95,470 $29,447
Jun 10, 5 PM $0.000479
-1.44%
$95,760 $29,190
Jun 10, 4 PM $0.000483
-0.45%
$96,540 $29,610
Jun 10, 3 PM $0.000484
-11.79%
$96,731 $29,612
Jun 10, 2 PM $0.000546
-0.95%
$109,296 $28,872
Jun 10, 1 PM $0.000555
+14.51%
$110,956 $28,650
Jun 10, 12 PM $0.000484
+1.26%
$96,754 $28,759
Jun 10, 7 AM $0.000483
+0.89%
$96,613 $28,539
Jun 10, 6 AM $0.000479
-0.85%
$95,728 $28,531
Jun 10, 5 AM $0.000481
+0.83%
$96,165 $28,394
Jun 10, 4 AM $0.000479
+0.31%
$95,826 $28,276
Jun 10, 3 AM $0.000478
+0.52%
$95,528 $28,814
Jun 10, 2 AM $0.000475
-1.00%
$94,956 $28,718
Jun 10, 1 AM $0.000479
-1.31%
$95,876 $28,731
Jun 10, 12 AM $0.000484
+0.15%
$96,809 $28,645
Jun 9, 11 PM $0.000482
+0.02%
$96,338 $28,721
Jun 9, 10 PM $0.00048
-0.45%
$96,062 $28,890
Jun 9, 4 PM $0.000545
-0.35%
$109,062 $28,934
Jun 9, 2 PM $0.000484
-1.41%
$96,850 $30,386
Jun 9, 1 PM $0.000494
+0.44%
$98,836 $31,149
Jun 9, 12 PM $0.000494
-0.07%
$98,891 $30,792
Jun 9, 6 AM $0.000568
+0.00%
$113,660 $32,254
Jun 9, 5 AM $0.000569
+1.00%
$113,897 $32,283
Jun 9, 4 AM $0.000567
+1.66%
$113,386 $32,248
Jun 9, 1 AM $0.000494
+1.29%
$98,702 $32,990
Jun 9, 12 AM $0.000487
-2.67%
$97,364 $32,901
Jun 8, 11 PM $0.0005
-0.41%
$99,959 $33,448
Jun 8, 10 PM $0.000503
-0.20%
$100,516 $33,617
Jun 8, 9 PM $0.000504
+1.21%
$100,752 $34,036
Jun 8, 8 PM $0.000496
-0.78%
$99,187 $33,454
Jun 8, 7 PM $0.000498
+0.59%
$99,605 $33,407
Jun 8, 6 PM $0.000496
+0.11%
$99,250 $33,292
Jun 8, 5 PM $0.000494
-1.02%
$98,874 $32,936
Jun 8, 12 PM $0.000504
+1.95%
$100,792 $31,699
Jun 8, 11 AM $0.000498
-0.70%
$99,539 $31,413