Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00224
+4.60%
$ 430,778 $ 258,852
May 26 $ 0.00214
-2.65%
$ 428,082 $ 307,008
May 19 $ 0.00233
-2.27%
$ 439,256 $ 279,081
May 12 $ 0.00242
-15.81%
$ 472,445 $ 280,782
May 5 $ 0.00297
+7.29%
$ 570,970 $ 222,284
Apr 28 $ 0.00281
-3.07%
$ 555,410 $ 191,733
Apr 21 $ 0.0029
+19.64%
$ 579,037 $ 216,560
Apr 14 $ 0.00275
-18.18%
$ 477,749 $ 165,366
Apr 7 $ 0.00349
+20.19%
$ 672,001 $ 737,926
Mar 31 $ 0.00314
-12.15%
$ 581,087 $ 640,142
Mar 24 $ 0.00428
-15.94%
$ 715,787 $ 1.83 million
Mar 17 $ 0.00502
-2.40%
$ 1.02 million $ 1.81 million
Mar 10 $ 0.00552
-10.07%
$ 1.03 million $ 1.77 million
Mar 3 $ 0.00625
-30.40%
$ 1.23 million $ 1.73 million
Feb 24 $ 0.00898
+55.52%
$ 1.8 million $ 2.29 million
Feb 17 $ 0.00536
-28.04%
$ 1.15 million $ 1.73 million
Feb 10 $ 0.00776
+37.73%
$ 1.49 million $ 1.89 million
Feb 3 $ 0.00613
-25.12%
$ 1.12 million $ 1.88 million
Jan 27 $ 0.00818
-11.25%
$ 1.64 million $ 2.04 million
Jan 20 $ 0.0097
+45.44%
$ 1.86 million $ 1.78 million
Jan 13 $ 0.00774
-18.99%
$ 1.32 million $ 1.74 million
Jan 6 $ 0.00987
-8.10%
$ 1.9 million $ 1.48 million
Dec 30 $ 0.0113
+2.27%
$ 2.16 million $ 1.61 million
Dec 23 $ 0.0111
+7.59%
$ 2.22 million $ 1.7 million
Dec 16 $ 0.0103
-12.71%
$ 2.07 million $ 1.82 million
Dec 9 $ 0.0122
-30.98%
$ 2.36 million $ 1.75 million
Dec 2 $ 0.0179
-18.62%
$ 3.54 million $ 2.15 million
Nov 25 $ 0.022
-32.65%
$ 4.39 million $ 2.58 million
Nov 18 $ 0.034
+5.34%
$ 6.54 million $ 2.35 million
Nov 11 $ 0.0327
-20.44%
$ 6.46 million $ 2.17 million
Nov 4 $ 0.0444
-2.43%
$ 8.14 million $ 2.16 million
Oct 28 $ 0.0455
-6.59%
$ 9.1 million $ 2.39 million
Oct 21 $ 0.0484
-17.77%
$ 9.74 million $ 1.65 million
Oct 14 $ 0.0584
-1.01%
$ 11.69 million $ 2.71 million
Oct 7 $ 0.0588
+86.92%
$ 11.81 million $ 2.93 million
Sep 30 $ 0.0307
+0.95%
$ 6.29 million $ 2.4 million
Sep 23 $ 0.0323
-27.14%
$ 6.08 million $ 2.61 million
Sep 16 $ 0.0331
-23.67%
$ 8.86 million $ 3.25 million
Sep 9 $ 0.0466
-5.78%
$ 8.69 million $ 3.27 million
Sep 2 $ 0.0475
-11.20%
$ 9.89 million $ 2.95 million
Aug 26 $ 0.0534
-24.25%
$ 10.69 million $ 4.06 million
Aug 19 $ 0.0732
+4.75%
$ 14.12 million $ 3.62 million
Aug 12 $ 0.0719
-9.91%
$ 13.96 million $ 4.35 million
Aug 5 $ 0.113
+48.42%
$ 15.96 million $ 4.43 million
Jul 29 $ 0.0868
+12.55%
$ 15.28 million $ 3.86 million
Jul 22 $ 0.102
-3.43%
$ 15.43 million $ 4.42 million
Jul 15 $ 0.112
+21.11%
$ 21.18 million $ 4.85 million
Jul 8 $ 0.0904
+5.87%
$ 18.58 million $ 4.43 million
Jul 1 $ 0.0865
-21.63%
$ 17.09 million $ 2.58 million
Jun 24 $ 0.0894
-13.18%
$ 22.12 million $ 3 million