Pullix Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00226
-3.23%
$452,684 $468,272
Aug 25 $0.00204
-27.99%
$469,029 $439,396
Aug 18 $0.00281
+6.29%
$565,659 $405,714
Aug 11 $0.00265
-0.35%
$530,729 $482,383
Aug 4 $0.00269
+37.85%
$463,506 $413,570
Jul 28 $0.0019
-13.42%
$390,709 $379,358
Jul 21 $0.00213
-12.08%
$439,325 $393,488
Jul 14 $0.00234
+37.53%
$485,396 $346,251
Jul 7 $0.00191
+18.16%
$339,574 $280,445
Jun 30 $0.00144
+1.41%
$323,256 $258,198
Jun 23 $0.00139
-8.15%
$283,902 $256,543
Jun 16 $0.00157
-10.50%
$303,541 $261,727
Jun 9 $0.00176
-18.34%
$397,870 $286,454
Jun 2 $0.00224
+4.60%
$430,778 $258,852
May 26 $0.00214
-2.65%
$428,082 $307,008
May 19 $0.00233
-2.27%
$439,256 $279,081
May 12 $0.00242
-15.81%
$472,445 $280,782
May 5 $0.00297
+7.29%
$570,970 $222,284
Apr 28 $0.00281
-3.07%
$555,410 $191,733
Apr 21 $0.0029
+19.64%
$579,037 $216,560
Apr 14 $0.00275
-18.18%
$477,749 $165,366
Apr 7 $0.00349
+20.19%
$672,001 $737,926
Mar 31 $0.00314
-12.15%
$581,087 $640,142
Mar 24 $0.00428
-15.94%
$715,787 $1.83 million
Mar 17 $0.00502
-2.40%
$1.02 million $1.81 million
Mar 10 $0.00552
-10.07%
$1.03 million $1.77 million
Mar 3 $0.00625
-30.40%
$1.23 million $1.73 million
Feb 24 $0.00898
+55.52%
$1.8 million $2.29 million
Feb 17 $0.00536
-28.04%
$1.15 million $1.73 million
Feb 10 $0.00776
+37.73%
$1.49 million $1.89 million
Feb 3 $0.00613
-25.12%
$1.12 million $1.88 million
Jan 27 $0.00818
-11.25%
$1.64 million $2.04 million
Jan 20 $0.0097
+45.44%
$1.86 million $1.78 million
Jan 13 $0.00774
-18.99%
$1.32 million $1.74 million
Jan 6 $0.00987
-8.10%
$1.9 million $1.48 million
Dec 30 $0.0113
+2.27%
$2.16 million $1.61 million
Dec 23 $0.0111
+7.59%
$2.22 million $1.7 million
Dec 16 $0.0103
-12.71%
$2.07 million $1.82 million
Dec 9 $0.0122
-30.98%
$2.36 million $1.75 million
Dec 2 $0.0179
-18.62%
$3.54 million $2.15 million
Nov 25 $0.022
-32.65%
$4.39 million $2.58 million
Nov 18 $0.034
+5.34%
$6.54 million $2.35 million
Nov 11 $0.0327
-20.44%
$6.46 million $2.17 million
Nov 4 $0.0444
-2.43%
$8.14 million $2.16 million
Oct 28 $0.0455
-6.59%
$9.1 million $2.39 million
Oct 21 $0.0484
-17.77%
$9.74 million $1.65 million
Oct 14 $0.0584
-1.01%
$11.69 million $2.71 million
Oct 7 $0.0588
+86.92%
$11.81 million $2.93 million
Sep 30 $0.0307
+0.95%
$6.29 million $2.4 million
Sep 23 $0.0323
-27.14%
$6.08 million $2.61 million