Pullix Historical Data

PLX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00124
-6.95%
$ 249,327 $ 48,270
Nov 30, 2025 $ 0.00136
+1.17%
$ 267,938 $ 53,560
Nov 29, 2025 $ 0.00134
-1.04%
$ 269,588 $ 52,705
Nov 28, 2025 $ 0.00119
-11.59%
$ 272,509 $ 55,196
Nov 27, 2025 $ 0.00135
-0.18%
$ 269,256 $ 52,379
Nov 26, 2025 $ 0.00135
+2.36%
$ 269,787 $ 52,456
Nov 25, 2025 $ 0.00132
-0.95%
$ 264,168 $ 50,944
Nov 24, 2025 $ 0.00133
+20.42%
$ 266,585 $ 54,748
Nov 23, 2025 $ 0.00112
-11.36%
$ 220,610 $ 47,097
Nov 22, 2025 $ 0.00107
-13.86%
$ 214,754 $ 49,011
Nov 21, 2025 $ 0.00122
-4.64%
$ 248,783 $ 49,415
Nov 20, 2025 $ 0.0013
-10.19%
$ 254,225 $ 50,836
Nov 19, 2025 $ 0.00144
-3.44%
$ 288,169 $ 54,959
Nov 18, 2025 $ 0.00151
+16.87%
$ 297,901 $ 57,180
Nov 17, 2025 $ 0.00129
-1.56%
$ 256,916 $ 51,930
Nov 16, 2025 $ 0.00146
-2.63%
$ 261,936 $ 53,501
Nov 15, 2025 $ 0.0015
+1.60%
$ 301,066 $ 59,307
Nov 14, 2025 $ 0.00134
-0.57%
$ 263,726 $ 57,411
Nov 13, 2025 $ 0.00151
+4.56%
$ 302,301 $ 51,741
Nov 12, 2025 $ 0.00162
+13.57%
$ 324,771 $ 57,252
Nov 11, 2025 $ 0.00143
-15.72%
$ 285,134 $ 58,883
Nov 10, 2025 $ 0.00169
+12.58%
$ 338,599 $ 64,002
Nov 9, 2025 $ 0.0015
+5.35%
$ 300,529 $ 62,828
Nov 8, 2025 $ 0.00143
-0.83%
$ 286,894 $ 61,750
Nov 7, 2025 $ 0.00145
-8.16%
$ 290,153 $ 63,337
Nov 6, 2025 $ 0.00158
+10.29%
$ 316,597 $ 57,687
Nov 5, 2025 $ 0.00146
+5.16%
$ 292,110 $ 63,086
Nov 4, 2025 $ 0.00139
-8.88%
$ 277,996 $ 56,511
Nov 3, 2025 $ 0.00152
-16.26%
$ 303,502 $ 65,667
Nov 2, 2025 $ 0.00162
-0.94%
$ 324,041 $ 63,552
Nov 1, 2025 $ 0.00164
-0.47%
$ 328,062 $ 72,218
Oct 31, 2025 $ 0.00186
+0.90%
$ 372,757 $ 67,100
Oct 30, 2025 $ 0.00184
+10.13%
$ 368,972 $ 61,717
Oct 29, 2025 $ 0.00167
-13.24%
$ 334,629 $ 69,211
Oct 28, 2025 $ 0.00193
+9.89%
$ 386,032 $ 70,445
Oct 27, 2025 $ 0.00176
-1.46%
$ 351,837 $ 77,640
Oct 26, 2025 $ 0.00179
-6.85%
$ 357,428 $ 75,854
Oct 25, 2025 $ 0.0017
-10.80%
$ 340,117 $ 73,774
Oct 24, 2025 $ 0.00191
+15.97%
$ 382,612 $ 72,585
Oct 23, 2025 $ 0.00166
+1.48%
$ 327,896 $ 67,618
Oct 22, 2025 $ 0.00183
-2.12%
$ 325,944 $ 69,116
Oct 21, 2025 $ 0.00168
-1.47%
$ 374,737 $ 65,983
Oct 20, 2025 $ 0.0017
-12.57%
$ 340,922 $ 70,864
Oct 19, 2025 $ 0.00197
+3.73%
$ 394,394 $ 66,677
Oct 18, 2025 $ 0.0019
+14.52%
$ 379,540 $ 63,905
Oct 17, 2025 $ 0.00166
-12.78%
$ 331,311 $ 67,814
Oct 16, 2025 $ 0.00188
-2.93%
$ 376,601 $ 66,277
Oct 15, 2025 $ 0.00194
-3.92%
$ 388,320 $ 66,500
Oct 14, 2025 $ 0.00177
-3.01%
$ 356,738 $ 75,981
Oct 13, 2025 $ 0.00208
+2.82%
$ 416,426 $ 76,972