Pullix Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00134
-0.57%
$ 263,726 $ 57,411
Nov 13, 2025 $ 0.00151
+4.56%
$ 302,301 $ 51,741
Nov 12, 2025 $ 0.00162
+13.57%
$ 324,771 $ 57,252
Nov 11, 2025 $ 0.00143
-15.72%
$ 285,134 $ 58,883
Nov 10, 2025 $ 0.00169
+12.58%
$ 338,599 $ 64,002
Nov 9, 2025 $ 0.0015
+5.35%
$ 300,529 $ 62,828
Nov 8, 2025 $ 0.00143
-0.83%
$ 286,894 $ 61,750
Nov 7, 2025 $ 0.00145
-8.16%
$ 290,153 $ 63,337
Nov 6, 2025 $ 0.00158
+10.29%
$ 316,597 $ 57,687
Nov 5, 2025 $ 0.00146
+5.16%
$ 292,110 $ 63,086
Nov 4, 2025 $ 0.00139
-8.88%
$ 277,996 $ 56,511
Nov 3, 2025 $ 0.00152
-16.26%
$ 303,502 $ 65,667
Nov 2, 2025 $ 0.00162
-0.94%
$ 324,041 $ 63,552
Nov 1, 2025 $ 0.00164
-0.47%
$ 328,062 $ 72,218
Oct 31, 2025 $ 0.00186
+0.90%
$ 372,757 $ 67,100
Oct 30, 2025 $ 0.00184
+10.13%
$ 368,972 $ 61,717
Oct 29, 2025 $ 0.00167
-13.24%
$ 334,629 $ 69,211
Oct 28, 2025 $ 0.00193
+9.89%
$ 386,032 $ 70,445
Oct 27, 2025 $ 0.00176
-1.46%
$ 351,837 $ 77,640
Oct 26, 2025 $ 0.00179
-6.85%
$ 357,428 $ 75,854
Oct 25, 2025 $ 0.0017
-10.80%
$ 340,117 $ 73,774
Oct 24, 2025 $ 0.00191
+15.97%
$ 382,612 $ 72,585
Oct 23, 2025 $ 0.00166
+1.48%
$ 327,896 $ 67,618
Oct 22, 2025 $ 0.00183
-2.12%
$ 325,944 $ 69,116
Oct 21, 2025 $ 0.00168
-1.47%
$ 374,737 $ 65,983
Oct 20, 2025 $ 0.0017
-12.57%
$ 340,922 $ 70,864
Oct 19, 2025 $ 0.00197
+3.73%
$ 394,394 $ 66,677
Oct 18, 2025 $ 0.0019
+14.52%
$ 379,540 $ 63,905
Oct 17, 2025 $ 0.00166
-12.78%
$ 331,311 $ 67,814
Oct 16, 2025 $ 0.00188
-2.93%
$ 376,601 $ 66,277
Oct 15, 2025 $ 0.00194
-3.92%
$ 388,320 $ 66,500
Oct 14, 2025 $ 0.00177
-3.01%
$ 356,738 $ 75,981
Oct 13, 2025 $ 0.00208
+2.82%
$ 416,426 $ 76,972
Oct 12, 2025 $ 0.00202
+25.13%
$ 404,399 $ 78,741
Oct 11, 2025 $ 0.00162
-13.69%
$ 323,411 $ 65,877
Oct 10, 2025 $ 0.00188
+0.92%
$ 376,054 $ 70,546
Oct 9, 2025 $ 0.00186
-13.26%
$ 372,688 $ 76,367
Oct 8, 2025 $ 0.00221
+1.14%
$ 441,171 $ 82,699
Oct 7, 2025 $ 0.00218
+9.99%
$ 436,511 $ 81,763
Oct 6, 2025 $ 0.00201
-8.83%
$ 401,164 $ 87,904
Oct 5, 2025 $ 0.00193
-11.29%
$ 386,705 $ 73,175
Oct 4, 2025 $ 0.00217
+12.79%
$ 433,656 $ 75,974
Oct 3, 2025 $ 0.00192
-11.87%
$ 383,052 $ 82,722
Oct 2, 2025 $ 0.0022
+4.45%
$ 440,977 $ 85,360
Oct 1, 2025 $ 0.0021
+18.13%
$ 421,500 $ 76,880
Sep 30, 2025 $ 0.00178
-13.60%
$ 354,628 $ 76,793
Sep 29, 2025 $ 0.00182
-9.73%
$ 363,915 $ 73,992
Sep 28, 2025 $ 0.00203
+2.75%
$ 402,277 $ 68,044
Sep 27, 2025 $ 0.00197
-0.50%
$ 394,744 $ 67,660
Sep 26, 2025 $ 0.00198
+17.90%
$ 395,272 $ 70,277