Pullix Historical Data

PLX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.00072
+13.44%
$144,088 $35,807
Feb 5, 2026 $0.000643
-25.09%
$128,589 $32,700
Feb 4, 2026 $0.000859
-10.50%
$171,881 $42,595
Feb 3, 2026 $0.00096
+7.93%
$192,041 $39,848
Feb 2, 2026 $0.00088
+6.59%
$176,007 $22,797
Feb 1, 2026 $0.000875
-5.13%
$175,067 $34,910
Jan 31, 2026 $0.000923
-9.76%
$184,560 $43,582
Jan 30, 2026 $0.00102
-3.74%
$204,885 $46,103
Jan 29, 2026 $0.00106
-6.43%
$212,924 $48,055
Jan 28, 2026 $0.00129
-0.40%
$258,766 $49,929
Jan 27, 2026 $0.0013
+3.70%
$259,606 $52,084
Jan 26, 2026 $0.00125
+3.22%
$250,619 $51,314
Jan 25, 2026 $0.00121
-6.47%
$242,322 $53,124
Jan 24, 2026 $0.0013
+14.38%
$259,643 $52,213
Jan 23, 2026 $0.00129
-0.67%
$257,711 $51,678
Jan 22, 2026 $0.00129
+9.90%
$257,015 $55,182
Jan 21, 2026 $0.00132
+3.31%
$264,096 $53,247
Jan 20, 2026 $0.00128
-8.15%
$256,162 $51,464
Jan 19, 2026 $0.00142
+11.02%
$283,857 $56,045
Jan 18, 2026 $0.00128
-13.23%
$256,938 $60,762
Jan 17, 2026 $0.00148
+1.04%
$295,668 $58,640
Jan 16, 2026 $0.00146
-1.37%
$292,460 $56,198
Jan 15, 2026 $0.00146
+10.95%
$292,591 $56,834
Jan 14, 2026 $0.00132
+0.41%
$263,781 $59,693
Jan 13, 2026 $0.00131
-4.28%
$262,391 $62,459
Jan 12, 2026 $0.00137
-1.89%
$274,397 $50,638
Jan 11, 2026 $0.00138
+0.60%
$275,578 $50,696
Jan 10, 2026 $0.0012
-6.23%
$239,863 $56,639
Jan 9, 2026 $0.00135
-1.58%
$270,875 $52,279
Jan 8, 2026 $0.00138
-2.24%
$275,429 $48,536
Jan 7, 2026 $0.00139
+6.53%
$277,376 $51,612
Jan 6, 2026 $0.0013
+2.10%
$260,630 $56,427
Jan 5, 2026 $0.00127
+3.87%
$254,943 $54,601
Jan 4, 2026 $0.00123
-12.57%
$245,485 $50,266
Jan 3, 2026 $0.0013
+6.23%
$260,480 $56,788
Jan 2, 2026 $0.00131
-3.17%
$261,484 $60,275
Jan 1, 2026 $0.00117
-11.11%
$234,531 $52,551
Dec 31, 2025 $0.00117
+0.43%
$233,663 $53,417
Dec 30, 2025 $0.00116
+0.99%
$232,574 $54,164
Dec 29, 2025 $0.00131
-0.92%
$263,277 $53,481
Dec 28, 2025 $0.00132
+13.06%
$264,497 $52,151
Dec 27, 2025 $0.00117
+1.35%
$234,304 $52,965
Dec 26, 2025 $0.00115
-1.09%
$230,570 $49,544
Dec 25, 2025 $0.00116
-9.91%
$259,759 $54,299
Dec 24, 2025 $0.00128
+11.26%
$258,599 $50,752
Dec 23, 2025 $0.00115
-2.97%
$230,152 $51,291
Dec 22, 2025 $0.00118
-11.55%
$235,127 $55,391
Dec 21, 2025 $0.00131
+13.69%
$262,507 $50,866
Dec 20, 2025 $0.00116
-0.88%
$231,065 $52,875
Dec 19, 2025 $0.00132
+6.76%
$263,491 $57,877