Pullix Historical Data

PLX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00281
-1.39%
$ 563,593 $ 72,560
Aug 22, 2025 $ 0.00284
+13.92%
$ 571,017 $ 73,150
Aug 21, 2025 $ 0.00251
-1.95%
$ 498,065 $ 64,677
Aug 20, 2025 $ 0.00258
+6.93%
$ 512,240 $ 66,525
Aug 19, 2025 $ 0.00245
-4.15%
$ 482,884 $ 63,054
Aug 18, 2025 $ 0.00255
-3.64%
$ 510,094 $ 65,749
Aug 17, 2025 $ 0.00265
+1.51%
$ 530,729 $ 68,215
Aug 16, 2025 $ 0.00261
-0.29%
$ 522,487 $ 67,371
Aug 15, 2025 $ 0.00261
-2.76%
$ 522,958 $ 67,525
Aug 14, 2025 $ 0.00269
-4.02%
$ 538,893 $ 69,300
Aug 13, 2025 $ 0.00282
+3.86%
$ 563,060 $ 72,547
Aug 12, 2025 $ 0.00272
+24.20%
$ 543,435 $ 69,941
Aug 11, 2025 $ 0.00219
-17.86%
$ 437,484 $ 67,484
Aug 10, 2025 $ 0.00232
-3.17%
$ 463,506 $ 75,274
Aug 9, 2025 $ 0.00269
+21.07%
$ 538,526 $ 76,246
Aug 8, 2025 $ 0.00223
-9.11%
$ 445,307 $ 71,884
Aug 7, 2025 $ 0.00245
+19.00%
$ 490,989 $ 67,180
Aug 6, 2025 $ 0.00231
+1.44%
$ 462,550 $ 67,536
Aug 5, 2025 $ 0.00228
-1.20%
$ 455,509 $ 64,737
Aug 4, 2025 $ 0.00206
+5.62%
$ 412,600 $ 65,985
Aug 3, 2025 $ 0.00195
+3.52%
$ 390,709 $ 69,973
Aug 2, 2025 $ 0.0019
-13.34%
$ 378,117 $ 60,748
Aug 1, 2025 $ 0.00193
-17.16%
$ 389,056 $ 60,253
Jul 31, 2025 $ 0.00206
-2.29%
$ 412,443 $ 64,166
Jul 30, 2025 $ 0.00211
-0.87%
$ 421,534 $ 67,000
Jul 29, 2025 $ 0.00238
+13.18%
$ 476,868 $ 67,341
Jul 28, 2025 $ 0.00212
-3.68%
$ 423,109 $ 59,849
Jul 27, 2025 $ 0.0022
+3.22%
$ 439,325 $ 65,560
Jul 26, 2025 $ 0.00213
+2.06%
$ 425,489 $ 64,299
Jul 25, 2025 $ 0.00241
+1.65%
$ 482,235 $ 63,740
Jul 24, 2025 $ 0.00238
+2.19%
$ 476,400 $ 67,353
Jul 23, 2025 $ 0.0023
-4.28%
$ 460,353 $ 62,156
Jul 22, 2025 $ 0.00214
-12.62%
$ 427,417 $ 63,200
Jul 21, 2025 $ 0.00242
-0.07%
$ 483,580 $ 72,740
Jul 20, 2025 $ 0.00243
+3.89%
$ 485,396 $ 68,791
Jul 19, 2025 $ 0.00234
+1.10%
$ 467,513 $ 67,091
Jul 18, 2025 $ 0.00231
+4.00%
$ 462,378 $ 59,269
Jul 17, 2025 $ 0.00223
+3.79%
$ 445,784 $ 58,965
Jul 16, 2025 $ 0.00214
+4.57%
$ 428,927 $ 56,240
Jul 15, 2025 $ 0.00205
+5.12%
$ 410,192 $ 52,954
Jul 14, 2025 $ 0.00195
+14.90%
$ 390,588 $ 51,732
Jul 13, 2025 $ 0.0017
+0.68%
$ 339,574 $ 56,320
Jul 12, 2025 $ 0.00191
+0.18%
$ 382,157 $ 47,100
Jul 11, 2025 $ 0.00171
-10.53%
$ 342,277 $ 51,419
Jul 10, 2025 $ 0.00188
+10.35%
$ 375,691 $ 46,758
Jul 9, 2025 $ 0.00171
+5.65%
$ 341,180 $ 45,499
Jul 8, 2025 $ 0.00162
+15.68%
$ 324,219 $ 43,085
Jul 7, 2025 $ 0.0014
-13.46%
$ 279,885 $ 46,584
Jul 6, 2025 $ 0.00162
-0.52%
$ 323,256 $ 46,751
Jul 5, 2025 $ 0.00144
+0.79%
$ 287,729 $ 41,143