Pullix Historical Data

PLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00143
-5.85%
$ 285,276 $ 40,364
Jul 3, 2025 $ 0.00151
+1.19%
$ 302,308 $ 47,267
Jul 2, 2025 $ 0.00148
-4.74%
$ 295,803 $ 45,068
Jul 1, 2025 $ 0.00155
+9.61%
$ 309,256 $ 40,086
Jun 30, 2025 $ 0.00142
+0.03%
$ 283,815 $ 44,270
Jun 29, 2025 $ 0.00142
+2.23%
$ 283,902 $ 43,782
Jun 28, 2025 $ 0.00139
+0.97%
$ 278,487 $ 41,056
Jun 27, 2025 $ 0.00138
-11.64%
$ 275,126 $ 42,622
Jun 26, 2025 $ 0.00156
-0.27%
$ 311,378 $ 45,179
Jun 25, 2025 $ 0.00156
-1.27%
$ 312,320 $ 42,553
Jun 24, 2025 $ 0.0014
+1.91%
$ 280,063 $ 44,281
Jun 23, 2025 $ 0.00138
-9.04%
$ 275,788 $ 40,853
Jun 22, 2025 $ 0.00152
-4.02%
$ 303,541 $ 44,041
Jun 21, 2025 $ 0.00157
-17.04%
$ 313,186 $ 41,451
Jun 20, 2025 $ 0.00188
-3.51%
$ 376,862 $ 42,515
Jun 19, 2025 $ 0.00196
+13.82%
$ 391,550 $ 47,886
Jun 18, 2025 $ 0.00172
-12.79%
$ 343,294 $ 45,499
Jun 17, 2025 $ 0.00197
+13.69%
$ 393,677 $ 42,515
Jun 16, 2025 $ 0.00173
-1.05%
$ 346,273 $ 41,861
Jun 15, 2025 $ 0.00199
+12.99%
$ 397,870 $ 42,511
Jun 14, 2025 $ 0.00176
-13.38%
$ 351,960 $ 43,296
Jun 13, 2025 $ 0.00203
+6.56%
$ 405,507 $ 46,624
Jun 12, 2025 $ 0.0019
-15.20%
$ 380,754 $ 46,650
Jun 11, 2025 $ 0.00228
+13.42%
$ 455,529 $ 51,904
Jun 10, 2025 $ 0.002
+3.58%
$ 400,192 $ 51,405
Jun 9, 2025 $ 0.00193
-10.26%
$ 386,784 $ 46,574
Jun 8, 2025 $ 0.00215
-5.22%
$ 430,778 $ 46,387
Jun 7, 2025 $ 0.00224
+11.12%
$ 447,995 $ 46,556
Jun 6, 2025 $ 0.00202
+13.26%
$ 403,023 $ 44,289
Jun 5, 2025 $ 0.0018
-17.16%
$ 359,423 $ 40,117
Jun 4, 2025 $ 0.00218
+12.05%
$ 435,128 $ 41,161
Jun 3, 2025 $ 0.00193
-1.34%
$ 385,403 $ 44,507
Jun 2, 2025 $ 0.00214
-0.04%
$ 428,150 $ 42,223
Jun 1, 2025 $ 0.00214
-0.03%
$ 428,082 $ 40,879
May 31, 2025 $ 0.00214
+12.97%
$ 428,506 $ 43,481
May 30, 2025 $ 0.00189
-16.55%
$ 378,949 $ 44,905
May 29, 2025 $ 0.00227
-3.13%
$ 454,500 $ 43,335
May 28, 2025 $ 0.00234
+3.23%
$ 468,210 $ 46,929
May 27, 2025 $ 0.00227
+3.73%
$ 453,294 $ 46,083
May 26, 2025 $ 0.00219
-0.45%
$ 437,782 $ 41,396
May 25, 2025 $ 0.0022
-3.37%
$ 439,256 $ 44,793
May 24, 2025 $ 0.00233
+14.26%
$ 465,943 $ 45,579
May 23, 2025 $ 0.00203
-5.57%
$ 406,617 $ 48,570
May 22, 2025 $ 0.00242
+4.49%
$ 484,789 $ 48,537
May 21, 2025 $ 0.00232
+13.35%
$ 463,244 $ 47,076
May 20, 2025 $ 0.00204
-3.42%
$ 408,586 $ 44,411
May 19, 2025 $ 0.00212
-11.25%
$ 423,148 $ 44,908
May 18, 2025 $ 0.00236
-2.61%
$ 472,445 $ 42,274
May 17, 2025 $ 0.00242
+3.10%
$ 484,212 $ 47,262
May 16, 2025 $ 0.0025
+21.16%
$ 499,754 $ 46,203