Pullix Historical Data

PLX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00534
-5.60%
$ 1.07 million $ 295,692
Mar 11, 2025 $ 0.00566
+0.58%
$ 1.13 million $ 303,379
Mar 10, 2025 $ 0.00563
-8.39%
$ 1.13 million $ 310,271
Mar 9, 2025 $ 0.00614
-1.72%
$ 1.23 million $ 306,558
Mar 8, 2025 $ 0.00625
-0.03%
$ 1.25 million $ 300,784
Mar 7, 2025 $ 0.00625
+4.47%
$ 1.25 million $ 312,680
Mar 6, 2025 $ 0.00598
+6.53%
$ 1.2 million $ 284,661
Mar 5, 2025 $ 0.00562
-4.24%
$ 1.12 million $ 167,187
Mar 4, 2025 $ 0.00587
-21.25%
$ 1.17 million $ 353,619
Mar 3, 2025 $ 0.00745
-17.06%
$ 1.49 million $ 310,850
Mar 2, 2025 $ 0.00898
+20.78%
$ 1.8 million $ 337,893
Mar 1, 2025 $ 0.0075
-5.93%
$ 1.5 million $ 332,643
Feb 28, 2025 $ 0.00797
+29.99%
$ 1.59 million $ 332,258
Feb 27, 2025 $ 0.00613
+40.37%
$ 1.23 million $ 330,760
Feb 26, 2025 $ 0.00436
-5.25%
$ 872,782 $ 309,592
Feb 25, 2025 $ 0.00461
-10.48%
$ 921,257 $ 331,783
Feb 24, 2025 $ 0.00515
-10.90%
$ 1.03 million $ 320,004
Feb 23, 2025 $ 0.00577
+7.71%
$ 1.15 million $ 326,364
Feb 22, 2025 $ 0.00536
-12.57%
$ 1.07 million $ 289,420
Feb 21, 2025 $ 0.00613
-11.31%
$ 1.23 million $ 313,831
Feb 20, 2025 $ 0.00691
-0.91%
$ 1.38 million $ 263,507
Feb 19, 2025 $ 0.00698
-3.04%
$ 1.4 million $ 265,995
Feb 18, 2025 $ 0.0072
-5.62%
$ 1.44 million $ 273,434
Feb 17, 2025 $ 0.00762
+2.30%
$ 1.52 million $ 322,350
Feb 16, 2025 $ 0.00745
-3.93%
$ 1.49 million $ 321,579
Feb 15, 2025 $ 0.00776
-3.36%
$ 1.55 million $ 272,661
Feb 14, 2025 $ 0.00803
+1.51%
$ 1.61 million $ 324,989
Feb 13, 2025 $ 0.00791
+3.37%
$ 1.58 million $ 323,822
Feb 12, 2025 $ 0.00775
+6.94%
$ 1.55 million $ 314,842
Feb 11, 2025 $ 0.00725
-0.63%
$ 1.45 million $ 312,843
Feb 10, 2025 $ 0.00729
+29.43%
$ 1.46 million $ 339,743
Feb 9, 2025 $ 0.00559
-8.85%
$ 1.12 million $ 311,020
Feb 8, 2025 $ 0.00613
-7.81%
$ 1.23 million $ 280,960
Feb 7, 2025 $ 0.00666
+0.21%
$ 1.33 million $ 298,213
Feb 6, 2025 $ 0.00657
-16.30%
$ 1.31 million $ 332,979
Feb 5, 2025 $ 0.00785
+2.53%
$ 1.57 million $ 330,220
Feb 4, 2025 $ 0.00766
-3.84%
$ 1.53 million $ 314,703
Feb 3, 2025 $ 0.00796
-2.71%
$ 1.59 million $ 320,679
Feb 2, 2025 $ 0.00818
-9.89%
$ 1.64 million $ 262,556
Feb 1, 2025 $ 0.00908
-7.78%
$ 1.82 million $ 283,141
Jan 31, 2025 $ 0.00991
+2.64%
$ 1.98 million $ 316,521
Jan 30, 2025 $ 0.00965
+17.02%
$ 1.93 million $ 293,775
Jan 29, 2025 $ 0.00825
+9.43%
$ 1.65 million $ 317,154
Jan 28, 2025 $ 0.00745
-15.26%
$ 1.49 million $ 300,886
Jan 27, 2025 $ 0.00894
-3.02%
$ 1.79 million $ 267,898
Jan 26, 2025 $ 0.00928
-3.80%
$ 1.86 million $ 307,045
Jan 25, 2025 $ 0.0097
-11.09%
$ 1.94 million $ 324,699
Jan 24, 2025 $ 0.0109
+51.57%
$ 2.18 million $ 344,341
Jan 23, 2025 $ 0.00705
+2.75%
$ 1.41 million $ 272,672
Jan 22, 2025 $ 0.00686
-2.60%
$ 1.37 million $ 266,283