Pullix Historical Data

PLX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00214
-0.03%
$428,082 $40,879
May 31, 2025 $0.00214
+12.97%
$428,506 $43,481
May 30, 2025 $0.00189
-16.55%
$378,949 $44,905
May 29, 2025 $0.00227
-3.13%
$454,500 $43,335
May 28, 2025 $0.00234
+3.23%
$468,210 $46,929
May 27, 2025 $0.00227
+3.73%
$453,294 $46,083
May 26, 2025 $0.00219
-0.45%
$437,782 $41,396
May 25, 2025 $0.0022
-3.37%
$439,256 $44,793
May 24, 2025 $0.00233
+14.26%
$465,943 $45,579
May 23, 2025 $0.00203
-5.57%
$406,617 $48,570
May 22, 2025 $0.00242
+4.49%
$484,789 $48,537
May 21, 2025 $0.00232
+13.35%
$463,244 $47,076
May 20, 2025 $0.00204
-3.42%
$408,586 $44,411
May 19, 2025 $0.00212
-11.25%
$423,148 $44,908
May 18, 2025 $0.00236
-2.61%
$472,445 $42,274
May 17, 2025 $0.00242
+3.10%
$484,212 $47,262
May 16, 2025 $0.0025
+21.16%
$499,754 $46,203
May 15, 2025 $0.00206
-30.48%
$411,930 $45,423
May 14, 2025 $0.00296
+5.77%
$591,392 $45,030
May 13, 2025 $0.00316
+18.11%
$632,383 $52,168
May 12, 2025 $0.00314
+9.30%
$628,669 $44,696
May 11, 2025 $0.00285
-4.04%
$570,970 $43,555
May 10, 2025 $0.00297
-3.72%
$593,612 $44,930
May 9, 2025 $0.00268
-9.34%
$535,742 $41,347
May 8, 2025 $0.00296
+20.88%
$591,929 $39,418
May 7, 2025 $0.00245
-11.23%
$489,451 $32,599
May 6, 2025 $0.00241
-11.70%
$481,353 $32,757
May 5, 2025 $0.00276
-0.22%
$552,023 $31,233
May 4, 2025 $0.00278
-0.68%
$555,410 $32,394
May 3, 2025 $0.00281
-8.92%
$562,464 $33,058
May 2, 2025 $0.00306
-0.59%
$611,702 $34,331
May 1, 2025 $0.00305
+1.67%
$610,168 $31,604
Apr 30, 2025 $0.00297
+13.37%
$593,495 $31,781
Apr 29, 2025 $0.00263
-8.13%
$526,716 $30,091
Apr 28, 2025 $0.00288
-0.71%
$576,136 $30,870
Apr 27, 2025 $0.0029
-3.86%
$579,037 $30,928
Apr 26, 2025 $0.00301
+0.62%
$602,215 $30,586
Apr 25, 2025 $0.003
+2.51%
$599,184 $31,677
Apr 24, 2025 $0.00291
+10.50%
$581,504 $31,791
Apr 23, 2025 $0.00264
+2.89%
$527,900 $33,025
Apr 22, 2025 $0.00256
+11.28%
$511,085 $31,883
Apr 21, 2025 $0.00261
+7.70%
$521,216 $26,670
Apr 20, 2025 $0.00239
-1.00%
$477,749 $27,698
Apr 19, 2025 $0.00275
+14.73%
$549,835 $30,126
Apr 18, 2025 $0.0025
-8.21%
$500,322 $27,193
Apr 17, 2025 $0.00272
+13.77%
$544,855 $27,108
Apr 16, 2025 $0.00239
-6.15%
$477,001 $25,743
Apr 15, 2025 $0.00291
+3.00%
$581,954 $27,127
Apr 14, 2025 $0.00282
-16.15%
$563,443 $28,069
Apr 13, 2025 $0.00336
-3.45%
$672,001 $126,568