Unido EP Historical Data

UDO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00299
+3.63%
$ 363,274 $ 17,402
Aug 10, 2024 $ 0.00289
+4.05%
$ 350,916 $ 17,007
Aug 9, 2024 $ 0.0027
-5.45%
$ 327,910 $ 20,858
Aug 8, 2024 $ 0.00285
+6.73%
$ 346,917 $ 20,037
Aug 7, 2024 $ 0.00259
+4.70%
$ 315,087 $ 23,390
Aug 6, 2024 $ 0.0024
+0.56%
$ 291,881 $ 22,766
Aug 5, 2024 $ 0.00246
-1.78%
$ 298,771 $ 21,453
Aug 4, 2024 $ 0.00258
-0.60%
$ 313,695 $ 22,407
Aug 3, 2024 $ 0.0026
-2.69%
$ 315,468 $ 21,254
Aug 2, 2024 $ 0.00259
+3.51%
$ 315,083 $ 21,964
Aug 1, 2024 $ 0.00258
-0.86%
$ 313,144 $ 20,747
Jul 31, 2024 $ 0.0026
-3.25%
$ 315,864 $ 18,244
Jul 30, 2024 $ 0.00269
-3.89%
$ 327,461 $ 16,523
Jul 29, 2024 $ 0.00288
-0.60%
$ 349,511 $ 15,975
Jul 28, 2024 $ 0.0029
-0.13%
$ 352,263 $ 17,266
Jul 27, 2024 $ 0.00298
-0.29%
$ 362,332 $ 20,202
Jul 26, 2024 $ 0.00295
+7.18%
$ 358,095 $ 16,051
Jul 25, 2024 $ 0.00279
-0.26%
$ 338,820 $ 19,086
Jul 24, 2024 $ 0.00279
-6.13%
$ 339,599 $ 37,027
Jul 23, 2024 $ 0.00298
+2.00%
$ 361,624 $ 19,819
Jul 22, 2024 $ 0.00292
-1.42%
$ 354,668 $ 11.01 million
Jul 21, 2024 $ 0.00299
-2.80%
$ 363,762 $ 36,204
Jul 20, 2024 $ 0.00309
-2.09%
$ 375,522 $ 33,333
Jul 19, 2024 $ 0.00316
+2.09%
$ 383,940 $ 35,770
Jul 18, 2024 $ 0.00309
-1.10%
$ 376,118 $ 39,893
Jul 17, 2024 $ 0.00309
-1.82%
$ 376,192 $ 37,692
Jul 16, 2024 $ 0.00315
-1.04%
$ 382,927 $ 35,717
Jul 15, 2024 $ 0.00315
-9.12%
$ 383,027 $ 44,740
Jul 14, 2024 $ 0.00346
-0.54%
$ 421,290 $ 39,855
Jul 13, 2024 $ 0.00348
+2.67%
$ 423,648 $ 37,612
Jul 12, 2024 $ 0.00339
+0.52%
$ 412,263 $ 39,778
Jul 11, 2024 $ 0.0034
+1.02%
$ 413,157 $ 28,879
Jul 10, 2024 $ 0.00336
-1.14%
$ 408,836 $ 24,659
Jul 9, 2024 $ 0.00335
-1.67%
$ 407,263 $ 36,427
Jul 8, 2024 $ 0.00341
-0.50%
$ 414,684 $ 32,002
Jul 7, 2024 $ 0.00343
+0.12%
$ 416,876 $ 36,753
Jul 6, 2024 $ 0.00342
-0.05%
$ 415,728 $ 37,672
Jul 5, 2024 $ 0.00342
-0.51%
$ 415,692 $ 33,191
Jul 4, 2024 $ 0.00347
-2.21%
$ 421,995 $ 18,206
Jul 3, 2024 $ 0.00359
+0.31%
$ 436,357 $ 35,953
Jul 2, 2024 $ 0.00358
+0.00%
$ 435,238 $ 24,409
Jul 1, 2024 $ 0.00358
-2.53%
$ 435,184 $ 40,802
Jun 30, 2024 $ 0.00367
-1.72%
$ 446,095 $ 35,144
Jun 29, 2024 $ 0.00373
-3.76%
$ 454,037 $ 28,436
Jun 28, 2024 $ 0.00387
+6.45%
$ 470,620 $ 20,063
Jun 27, 2024 $ 0.00364
+0.62%
$ 442,106 $ 32,726
Jun 26, 2024 $ 0.00357
+2.15%
$ 434,470 $ 33,085
Jun 25, 2024 $ 0.00349
-1.45%
$ 424,696 $ 24,665
Jun 24, 2024 $ 0.00355
-3.21%
$ 431,184 $ 38,239
Jun 23, 2024 $ 0.00366
-5.22%
$ 445,410 $ 38,288