Unido EP Historical Data

UDO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0026
-3.68%
$ 316,237 $ 16,724
Sep 5, 2024 $ 0.0027
-0.02%
$ 328,310 $ 15,022
Sep 4, 2024 $ 0.0027
-3.65%
$ 327,973 $ 14,894
Sep 3, 2024 $ 0.0028
+0.03%
$ 340,382 $ 15,734
Sep 2, 2024 $ 0.0028
+3.66%
$ 340,284 $ 15,476
Sep 1, 2024 $ 0.0027
-0.01%
$ 328,285 $ 15,407
Aug 31, 2024 $ 0.0027
+0.00%
$ 328,316 $ 14,632
Aug 30, 2024 $ 0.0028
+3.65%
$ 340,276 $ 14,808
Aug 29, 2024 $ 0.0027
+0.00%
$ 328,288 $ 13,327
Aug 28, 2024 $ 0.0027
-3.51%
$ 328,308 $ 12,230
Aug 27, 2024 $ 0.0027
-3.59%
$ 328,274 $ 16,617
Aug 26, 2024 $ 0.0028
-3.44%
$ 340,486 $ 16,954
Aug 25, 2024 $ 0.0029
+3.55%
$ 352,618 $ 18,794
Aug 24, 2024 $ 0.0028
+0.04%
$ 340,519 $ 16,340
Aug 23, 2024 $ 0.0028
+0.66%
$ 340,380 $ 17,640
Aug 22, 2024 $ 0.00269
-0.18%
$ 327,391 $ 16,007
Aug 21, 2024 $ 0.0027
-0.12%
$ 327,986 $ 18,160
Aug 20, 2024 $ 0.0027
+0.79%
$ 328,391 $ 18,985
Aug 19, 2024 $ 0.00268
-4.11%
$ 325,832 $ 20,825
Aug 18, 2024 $ 0.00279
+3.59%
$ 339,846 $ 16,347
Aug 17, 2024 $ 0.0027
+0.18%
$ 328,061 $ 17,183
Aug 16, 2024 $ 0.00269
-3.36%
$ 327,471 $ 20,676
Aug 15, 2024 $ 0.00279
+0.36%
$ 338,879 $ 17,417
Aug 14, 2024 $ 0.00278
-0.17%
$ 337,731 $ 20,044
Aug 13, 2024 $ 0.00278
-3.91%
$ 338,095 $ 23,382
Aug 12, 2024 $ 0.0029
-5.35%
$ 352,226 $ 20,924
Aug 11, 2024 $ 0.00299
+3.63%
$ 363,274 $ 17,402
Aug 10, 2024 $ 0.00289
+4.05%
$ 350,916 $ 17,007
Aug 9, 2024 $ 0.0027
-5.45%
$ 327,910 $ 20,858
Aug 8, 2024 $ 0.00285
+6.73%
$ 346,917 $ 20,037
Aug 7, 2024 $ 0.00259
+4.70%
$ 315,087 $ 23,390
Aug 6, 2024 $ 0.0024
+0.56%
$ 291,881 $ 22,766
Aug 5, 2024 $ 0.00246
-1.78%
$ 298,771 $ 21,453
Aug 4, 2024 $ 0.00258
-0.60%
$ 313,695 $ 22,407
Aug 3, 2024 $ 0.0026
-2.69%
$ 315,468 $ 21,254
Aug 2, 2024 $ 0.00259
+3.51%
$ 315,083 $ 21,964
Aug 1, 2024 $ 0.00258
-0.86%
$ 313,144 $ 20,747
Jul 31, 2024 $ 0.0026
-3.25%
$ 315,864 $ 18,244
Jul 30, 2024 $ 0.00269
-3.89%
$ 327,461 $ 16,523
Jul 29, 2024 $ 0.00288
-0.60%
$ 349,511 $ 15,975
Jul 28, 2024 $ 0.0029
-0.13%
$ 352,263 $ 17,266
Jul 27, 2024 $ 0.00298
-0.29%
$ 362,332 $ 20,202
Jul 26, 2024 $ 0.00295
+7.18%
$ 358,095 $ 16,051
Jul 25, 2024 $ 0.00279
-0.26%
$ 338,820 $ 19,086
Jul 24, 2024 $ 0.00279
-6.13%
$ 339,599 $ 37,027
Jul 23, 2024 $ 0.00298
+2.00%
$ 361,624 $ 19,819
Jul 22, 2024 $ 0.00292
-1.42%
$ 354,668 $ 11.01 million
Jul 21, 2024 $ 0.00299
-2.80%
$ 363,762 $ 36,204
Jul 20, 2024 $ 0.00309
-2.09%
$ 375,522 $ 33,333
Jul 19, 2024 $ 0.00316
+2.09%
$ 383,940 $ 35,770