Unido EP Historical Data

UDO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00386
-0.30%
$ 469,857 $ 9,901
Jun 21, 2024 $ 0.00388
+0.69%
$ 471,653 $ 37,275
Jun 20, 2024 $ 0.00383
-9.36%
$ 466,003 $ 23,355
Jun 19, 2024 $ 0.00421
+10.33%
$ 514,135 $ 37,202
Jun 18, 2024 $ 0.00381
-7.76%
$ 463,894 $ 27,063
Jun 17, 2024 $ 0.00414
-0.31%
$ 503,417 $ 29,896
Jun 16, 2024 $ 0.00418
-0.64%
$ 508,131 $ 32,132
Jun 15, 2024 $ 0.0042
-0.63%
$ 511,080 $ 33,307
Jun 14, 2024 $ 0.00421
-0.63%
$ 512,066 $ 24,657
Jun 13, 2024 $ 0.00423
+0.21%
$ 515,008 $ 26,947
Jun 12, 2024 $ 0.00423
-0.32%
$ 514,438 $ 27,648
Jun 11, 2024 $ 0.00427
-0.40%
$ 519,769 $ 32,274
Jun 10, 2024 $ 0.00427
-2.78%
$ 519,085 $ 31,845
Jun 9, 2024 $ 0.00439
-1.42%
$ 533,977 $ 24,338
Jun 8, 2024 $ 0.00445
-0.25%
$ 540,848 $ 30,528
Jun 7, 2024 $ 0.00446
+2.51%
$ 541,826 $ 29,458
Jun 6, 2024 $ 0.00435
-0.28%
$ 529,001 $ 24,392
Jun 5, 2024 $ 0.00436
-0.29%
$ 530,279 $ 25,183
Jun 4, 2024 $ 0.00436
-0.19%
$ 530,122 $ 15,645
Jun 3, 2024 $ 0.00435
-0.63%
$ 528,613 $ 22,873
Jun 2, 2024 $ 0.00438
-0.31%
$ 532,028 $ 24,478
Jun 1, 2024 $ 0.00439
+1.82%
$ 533,403 $ 23,276
May 31, 2024 $ 0.00431
+0.39%
$ 523,877 $ 26,053
May 30, 2024 $ 0.00429
-3.92%
$ 521,803 $ 25,483
May 29, 2024 $ 0.00447
-1.44%
$ 542,195 $ 25,416
May 28, 2024 $ 0.00456
-0.77%
$ 553,688 $ 29,546
May 27, 2024 $ 0.00459
-2.41%
$ 558,344 $ 26,394
May 26, 2024 $ 0.00471
-1.07%
$ 571,931 $ 30,484
May 25, 2024 $ 0.00475
+1.45%
$ 578,001 $ 35,459
May 24, 2024 $ 0.00465
+0.20%
$ 565,219 $ 38,969
May 23, 2024 $ 0.00468
+2.07%
$ 568,825 $ 36,913
May 22, 2024 $ 0.00454
-1.54%
$ 552,109 $ 40,767
May 21, 2024 $ 0.00462
+3.27%
$ 561,323 $ 38,917
May 20, 2024 $ 0.00444
+8.39%
$ 540,040 $ 36,696
May 19, 2024 $ 0.00413
-1.41%
$ 502,269 $ 35,504
May 18, 2024 $ 0.00419
-9.09%
$ 508,867 $ 41,695
May 17, 2024 $ 0.0046
+1.52%
$ 559,040 $ 34,247
May 16, 2024 $ 0.00456
+0.67%
$ 554,280 $ 32,375
May 15, 2024 $ 0.00455
+1.85%
$ 552,595 $ 27,415
May 14, 2024 $ 0.00446
-2.82%
$ 542,333 $ 22,816
May 13, 2024 $ 0.00454
-0.64%
$ 551,724 $ 17,090
May 12, 2024 $ 0.00454
-0.82%
$ 552,274 $ 34,198
May 11, 2024 $ 0.00454
-1.51%
$ 551,478 $ 19,634
May 10, 2024 $ 0.00461
-0.15%
$ 559,926 $ 29,954
May 9, 2024 $ 0.00461
+0.35%
$ 560,389 $ 24,265
May 8, 2024 $ 0.00459
-2.55%
$ 558,133 $ 25,590
May 7, 2024 $ 0.00471
-0.58%
$ 571,870 $ 25,080
May 6, 2024 $ 0.00473
-2.17%
$ 574,628 $ 28,079
May 5, 2024 $ 0.00481
+0.57%
$ 584,219 $ 28,906
May 4, 2024 $ 0.00477
+1.18%
$ 579,491 $ 29,257