Unido EP Historical Data

UDO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00269
-3.65%
$ 327,132 $ 11,310
Oct 25, 2024 $ 0.00279
-0.22%
$ 339,471 $ 10,367
Oct 24, 2024 $ 0.00289
-0.36%
$ 351,022 $ 584
Oct 23, 2024 $ 0.0029
+3.56%
$ 352,287 $ 11,358
Oct 22, 2024 $ 0.00279
-3.38%
$ 339,783 $ 14,003
Oct 21, 2024 $ 0.00277
-4.61%
$ 336,371 $ 13,965
Oct 20, 2024 $ 0.00299
+6.77%
$ 363,287 $ 14,822
Oct 19, 2024 $ 0.0028
+0.98%
$ 340,254 $ 13,441
Oct 18, 2024 $ 0.00289
+6.19%
$ 351,171 $ 12,833
Oct 17, 2024 $ 0.00272
-0.03%
$ 330,685 $ 11,455
Oct 16, 2024 $ 0.00272
-2.71%
$ 330,794 $ 11,418
Oct 15, 2024 $ 0.00272
-3.07%
$ 330,137 $ 13,571
Oct 14, 2024 $ 0.0028
-3.29%
$ 341,018 $ 15,999
Oct 13, 2024 $ 0.003
+3.41%
$ 364,646 $ 13,742
Oct 12, 2024 $ 0.003
+3.46%
$ 364,788 $ 11,826
Oct 11, 2024 $ 0.0029
+0.01%
$ 352,573 $ 13,258
Oct 10, 2024 $ 0.0029
+0.00%
$ 352,547 $ 16,564
Oct 9, 2024 $ 0.0029
+3.55%
$ 352,534 $ 17,536
Oct 8, 2024 $ 0.0028
+0.00%
$ 340,454 $ 17,903
Oct 7, 2024 $ 0.0028
+0.04%
$ 340,451 $ 19,206
Oct 6, 2024 $ 0.0028
+3.72%
$ 340,298 $ 16,384
Oct 5, 2024 $ 0.0027
-0.06%
$ 328,087 $ 13,244
Oct 4, 2024 $ 0.0027
-0.01%
$ 328,269 $ 14,163
Oct 3, 2024 $ 0.0027
+3.77%
$ 328,002 $ 14,065
Oct 2, 2024 $ 0.0026
+0.57%
$ 316,097 $ 13,702
Oct 1, 2024 $ 0.0026
-7.15%
$ 316,123 $ 13,961
Sep 30, 2024 $ 0.0029
-0.02%
$ 352,478 $ 16,094
Sep 29, 2024 $ 0.003
+3.41%
$ 364,613 $ 18,900
Sep 28, 2024 $ 0.0028
+0.03%
$ 340,626 $ 21,372
Sep 27, 2024 $ 0.0028
-3.48%
$ 340,519 $ 15,009
Sep 26, 2024 $ 0.0029
+0.00%
$ 352,741 $ 12,850
Sep 25, 2024 $ 0.0029
+0.00%
$ 352,741 $ 15,688
Sep 24, 2024 $ 0.0029
+0.10%
$ 352,757 $ 14,439
Sep 23, 2024 $ 0.0029
+7.30%
$ 352,418 $ 18,326
Sep 22, 2024 $ 0.0028
-0.04%
$ 340,437 $ 16,297
Sep 21, 2024 $ 0.0028
+0.04%
$ 341,078 $ 21,201
Sep 20, 2024 $ 0.0028
+3.83%
$ 340,957 $ 18,385
Sep 19, 2024 $ 0.0027
-3.62%
$ 328,380 $ 18,234
Sep 18, 2024 $ 0.0028
+7.57%
$ 340,628 $ 18,378
Sep 17, 2024 $ 0.0027
+3.88%
$ 328,920 $ 38
Sep 16, 2024 $ 0.0026
+3.05%
$ 316,627 $ 16,555
Sep 15, 2024 $ 0.00253
-9.61%
$ 308,357 $ 40
Sep 14, 2024 $ 0.0028
+0.06%
$ 341,136 $ 13,816
Sep 13, 2024 $ 0.0028
+7.72%
$ 340,934 $ 14,675
Sep 12, 2024 $ 0.0026
+0.01%
$ 316,767 $ 17,089
Sep 11, 2024 $ 0.0026
-3.69%
$ 316,745 $ 13,795
Sep 10, 2024 $ 0.0027
+4.27%
$ 328,858 $ 16,342
Sep 9, 2024 $ 0.00259
-0.43%
$ 315,395 $ 13,628
Sep 8, 2024 $ 0.0026
+0.00%
$ 316,753 $ 12,332
Sep 7, 2024 $ 0.0026
+0.00%
$ 316,224 $ 19,897