Unido EP Historical Data

UDO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0029
-0.02%
$ 352,478 $ 16,094
Sep 29, 2024 $ 0.003
+3.41%
$ 364,613 $ 18,900
Sep 28, 2024 $ 0.0028
+0.03%
$ 340,626 $ 21,372
Sep 27, 2024 $ 0.0028
-3.48%
$ 340,519 $ 15,009
Sep 26, 2024 $ 0.0029
+0.00%
$ 352,741 $ 12,850
Sep 25, 2024 $ 0.0029
+0.00%
$ 352,741 $ 15,688
Sep 24, 2024 $ 0.0029
+0.10%
$ 352,757 $ 14,439
Sep 23, 2024 $ 0.0029
+7.30%
$ 352,418 $ 18,326
Sep 22, 2024 $ 0.0028
-0.04%
$ 340,437 $ 16,297
Sep 21, 2024 $ 0.0028
+0.04%
$ 341,078 $ 21,201
Sep 20, 2024 $ 0.0028
+3.83%
$ 340,957 $ 18,385
Sep 19, 2024 $ 0.0027
-3.62%
$ 328,380 $ 18,234
Sep 18, 2024 $ 0.0028
+7.57%
$ 340,628 $ 18,378
Sep 17, 2024 $ 0.0027
+3.88%
$ 328,920 $ 38
Sep 16, 2024 $ 0.0026
+3.05%
$ 316,627 $ 16,555
Sep 15, 2024 $ 0.00253
-9.61%
$ 308,357 $ 40
Sep 14, 2024 $ 0.0028
+0.06%
$ 341,136 $ 13,816
Sep 13, 2024 $ 0.0028
+7.72%
$ 340,934 $ 14,675
Sep 12, 2024 $ 0.0026
+0.01%
$ 316,767 $ 17,089
Sep 11, 2024 $ 0.0026
-3.69%
$ 316,745 $ 13,795
Sep 10, 2024 $ 0.0027
+4.27%
$ 328,858 $ 16,342
Sep 9, 2024 $ 0.00259
-0.43%
$ 315,395 $ 13,628
Sep 8, 2024 $ 0.0026
+0.00%
$ 316,753 $ 12,332
Sep 7, 2024 $ 0.0026
+0.00%
$ 316,224 $ 19,897
Sep 6, 2024 $ 0.0026
-3.68%
$ 316,237 $ 16,724
Sep 5, 2024 $ 0.0027
-0.02%
$ 328,310 $ 15,022
Sep 4, 2024 $ 0.0027
-3.65%
$ 327,973 $ 14,894
Sep 3, 2024 $ 0.0028
+0.03%
$ 340,382 $ 15,734
Sep 2, 2024 $ 0.0028
+3.66%
$ 340,284 $ 15,476
Sep 1, 2024 $ 0.0027
-0.01%
$ 328,285 $ 15,407
Aug 31, 2024 $ 0.0027
+0.00%
$ 328,316 $ 14,632
Aug 30, 2024 $ 0.0028
+3.65%
$ 340,276 $ 14,808
Aug 29, 2024 $ 0.0027
+0.00%
$ 328,288 $ 13,327
Aug 28, 2024 $ 0.0027
-3.51%
$ 328,308 $ 12,230
Aug 27, 2024 $ 0.0027
-3.59%
$ 328,274 $ 16,617
Aug 26, 2024 $ 0.0028
-3.44%
$ 340,486 $ 16,954
Aug 25, 2024 $ 0.0029
+3.55%
$ 352,618 $ 18,794
Aug 24, 2024 $ 0.0028
+0.04%
$ 340,519 $ 16,340
Aug 23, 2024 $ 0.0028
+0.66%
$ 340,380 $ 17,640
Aug 22, 2024 $ 0.00269
-0.18%
$ 327,391 $ 16,007
Aug 21, 2024 $ 0.0027
-0.12%
$ 327,986 $ 18,160
Aug 20, 2024 $ 0.0027
+0.79%
$ 328,391 $ 18,985
Aug 19, 2024 $ 0.00268
-4.11%
$ 325,832 $ 20,825
Aug 18, 2024 $ 0.00279
+3.59%
$ 339,846 $ 16,347
Aug 17, 2024 $ 0.0027
+0.18%
$ 328,061 $ 17,183
Aug 16, 2024 $ 0.00269
-3.36%
$ 327,471 $ 20,676
Aug 15, 2024 $ 0.00279
+0.36%
$ 338,879 $ 17,417
Aug 14, 2024 $ 0.00278
-0.17%
$ 337,731 $ 20,044
Aug 13, 2024 $ 0.00278
-3.91%
$ 338,095 $ 23,382
Aug 12, 2024 $ 0.0029
-5.35%
$ 352,226 $ 20,924