Unido EP Historical Data

UDO Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00471
+1.79%
$ 572,221 $ 32,150
May 2, 2024 $ 0.00462
+2.38%
$ 560,999 $ 25,583
May 1, 2024 $ 0.0045
-4.32%
$ 547,431 $ 24,522
Apr 30, 2024 $ 0.0047
-1.88%
$ 571,618 $ 24,095
Apr 29, 2024 $ 0.0048
-0.33%
$ 582,929 $ 24,498
Apr 28, 2024 $ 0.00481
+0.80%
$ 584,725 $ 25,376
Apr 27, 2024 $ 0.00478
+0.00%
$ 580,954 $ 24,721
Apr 26, 2024 $ 0.00478
-0.19%
$ 581,014 $ 24,377
Apr 25, 2024 $ 0.00479
-1.08%
$ 582,019 $ 28,322
Apr 24, 2024 $ 0.00484
-1.31%
$ 588,110 $ 30,708
Apr 23, 2024 $ 0.00488
-1.23%
$ 593,480 $ 29,279
Apr 22, 2024 $ 0.00494
+0.36%
$ 600,900 $ 34,480
Apr 21, 2024 $ 0.00492
-1.27%
$ 598,164 $ 33,144
Apr 20, 2024 $ 0.00494
+0.32%
$ 601,629 $ 39,683
Apr 19, 2024 $ 0.00496
-2.51%
$ 603,960 $ 39,845
Apr 18, 2024 $ 0.00509
+1.41%
$ 618,908 $ 36,114
Apr 17, 2024 $ 0.00502
-3.62%
$ 610,401 $ 31,636
Apr 16, 2024 $ 0.00521
-1.25%
$ 633,746 $ 33,718
Apr 15, 2024 $ 0.00524
+1.14%
$ 638,143 $ 36,845
Apr 14, 2024 $ 0.00522
+5.92%
$ 635,154 $ 31,829
Apr 13, 2024 $ 0.00494
-9.10%
$ 601,400 $ 26,693
Apr 12, 2024 $ 0.00543
-7.58%
$ 659,971 $ 25,285
Apr 11, 2024 $ 0.0059
-1.58%
$ 717,101 $ 23,175
Apr 10, 2024 $ 0.00599
-0.27%
$ 728,541 $ 22,098
Apr 9, 2024 $ 0.006
-2.62%
$ 730,132 $ 21,304
Apr 8, 2024 $ 0.00616
+1.80%
$ 749,245 $ 26,212
Apr 7, 2024 $ 0.00606
-2.17%
$ 736,685 $ 28,162
Apr 6, 2024 $ 0.00619
-1.15%
$ 753,669 $ 23,646
Apr 5, 2024 $ 0.00627
-0.47%
$ 762,609 $ 22,677
Apr 4, 2024 $ 0.0063
-1.22%
$ 766,309 $ 21,898
Apr 3, 2024 $ 0.00638
+4.49%
$ 775,830 $ 28,637
Apr 2, 2024 $ 0.0061
-5.08%
$ 742,697 $ 34,489
Apr 1, 2024 $ 0.0064
+0.22%
$ 778,100 $ 31,839
Mar 31, 2024 $ 0.00638
+0.06%
$ 776,020 $ 34,003
Mar 30, 2024 $ 0.0064
-2.42%
$ 777,733 $ 24,777
Mar 29, 2024 $ 0.00656
+1.90%
$ 796,947 $ 26,702
Mar 28, 2024 $ 0.00643
-4.95%
$ 782,030 $ 36,719
Mar 27, 2024 $ 0.00678
-3.61%
$ 824,194 $ 47,817
Mar 26, 2024 $ 0.00703
+0.58%
$ 854,720 $ 41,919
Mar 25, 2024 $ 0.007
+6.53%
$ 850,775 $ 42,202
Mar 24, 2024 $ 0.00657
+2.03%
$ 798,814 $ 47,748
Mar 23, 2024 $ 0.00644
+1.05%
$ 782,463 $ 50,616
Mar 22, 2024 $ 0.00637
-0.65%
$ 774,234 $ 46,426
Mar 21, 2024 $ 0.00641
-4.47%
$ 779,535 $ 47,550
Mar 20, 2024 $ 0.00672
+4.78%
$ 817,168 $ 48,800
Mar 19, 2024 $ 0.00642
-8.82%
$ 780,115 $ 50,382
Mar 18, 2024 $ 0.00705
-2.70%
$ 856,772 $ 49,623
Mar 17, 2024 $ 0.00724
-0.11%
$ 880,579 $ 49,663
Mar 16, 2024 $ 0.00724
+1.73%
$ 880,910 $ 44,402
Mar 15, 2024 $ 0.00712
-3.97%
$ 866,026 $ 50,516