Unido EP Historical Data

UDO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00739
-5.90%
$ 898,928 $ 51,854
Mar 13, 2024 $ 0.00786
+4.28%
$ 955,994 $ 56,201
Mar 12, 2024 $ 0.00752
+0.75%
$ 915,060 $ 55,051
Mar 11, 2024 $ 0.00748
+5.14%
$ 909,464 $ 51,362
Mar 10, 2024 $ 0.00711
-0.23%
$ 864,958 $ 46,449
Mar 9, 2024 $ 0.00713
+2.31%
$ 868,118 $ 50,767
Mar 8, 2024 $ 0.00697
+4.32%
$ 848,129 $ 45,885
Mar 7, 2024 $ 0.00668
-5.18%
$ 813,177 $ 48,260
Mar 6, 2024 $ 0.00706
-4.03%
$ 859,465 $ 48,553
Mar 5, 2024 $ 0.00735
-0.15%
$ 894,566 $ 47,377
Mar 4, 2024 $ 0.00736
+2.62%
$ 896,277 $ 42,358
Mar 3, 2024 $ 0.00718
-2.43%
$ 874,794 $ 37,245
Mar 2, 2024 $ 0.00736
-2.43%
$ 895,918 $ 43,505
Mar 1, 2024 $ 0.00747
+0.62%
$ 908,722 $ 37,653
Feb 29, 2024 $ 0.00743
+0.83%
$ 904,265 $ 45,173
Feb 28, 2024 $ 0.00741
+4.79%
$ 901,880 $ 50,935
Feb 27, 2024 $ 0.00707
+6.41%
$ 860,335 $ 46,668
Feb 26, 2024 $ 0.00664
-0.46%
$ 808,520 $ 35,682
Feb 25, 2024 $ 0.00667
+1.23%
$ 812,280 $ 35,117
Feb 24, 2024 $ 0.00659
+0.63%
$ 801,280 $ 38,269
Feb 23, 2024 $ 0.00655
-3.24%
$ 796,403 $ 33,906
Feb 22, 2024 $ 0.00677
+1.42%
$ 823,195 $ 34,050
Feb 21, 2024 $ 0.00668
+3.27%
$ 812,316 $ 38,921
Feb 20, 2024 $ 0.00649
+0.52%
$ 789,139 $ 50,362
Feb 19, 2024 $ 0.00645
+0.95%
$ 785,278 $ 41,331
Feb 18, 2024 $ 0.00641
+1.21%
$ 779,778 $ 38,968
Feb 17, 2024 $ 0.00632
-1.93%
$ 769,422 $ 49,252
Feb 16, 2024 $ 0.00644
+1.43%
$ 783,263 $ 43,212
Feb 15, 2024 $ 0.00635
-5.09%
$ 772,873 $ 40,711
Feb 14, 2024 $ 0.00668
+2.08%
$ 812,949 $ 42,339
Feb 13, 2024 $ 0.00658
-1.58%
$ 800,011 $ 37,347
Feb 12, 2024 $ 0.00668
-0.20%
$ 812,380 $ 38,188
Feb 11, 2024 $ 0.00669
+0.19%
$ 814,184 $ 35,107
Feb 10, 2024 $ 0.0067
-0.15%
$ 814,356 $ 39,788
Feb 9, 2024 $ 0.00672
+10.47%
$ 816,631 $ 39,792
Feb 8, 2024 $ 0.00609
+0.80%
$ 740,391 $ 38,668
Feb 7, 2024 $ 0.00603
+2.17%
$ 733,878 $ 36,409
Feb 6, 2024 $ 0.00591
+0.50%
$ 718,389 $ 37,868
Feb 5, 2024 $ 0.00588
-0.18%
$ 714,606 $ 37,030
Feb 4, 2024 $ 0.00589
-6.19%
$ 716,123 $ 45,820
Feb 3, 2024 $ 0.00625
-1.64%
$ 761,065 $ 43,420
Feb 2, 2024 $ 0.0063
+1.00%
$ 766,380 $ 33,648
Feb 1, 2024 $ 0.0062
-3.15%
$ 754,285 $ 45,758
Jan 31, 2024 $ 0.00639
-12.00%
$ 777,863 $ 54,760
Jan 30, 2024 $ 0.00727
+7.00%
$ 883,983 $ 46,908
Jan 29, 2024 $ 0.00679
-6.29%
$ 826,145 $ 51,702
Jan 28, 2024 $ 0.00721
+0.67%
$ 877,829 $ 35,267
Jan 27, 2024 $ 0.00716
-4.85%
$ 871,021 $ 35,314
Jan 26, 2024 $ 0.00752
+6.19%
$ 915,227 $ 54,590
Jan 25, 2024 $ 0.00708
-1.11%
$ 861,601 $ 51,180