Unido EP Historical Data

UDO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00645
+0.95%
$ 785,278 $ 41,331
Feb 18, 2024 $ 0.00641
+1.21%
$ 779,778 $ 38,968
Feb 17, 2024 $ 0.00632
-1.93%
$ 769,422 $ 49,252
Feb 16, 2024 $ 0.00644
+1.43%
$ 783,263 $ 43,212
Feb 15, 2024 $ 0.00635
-5.09%
$ 772,873 $ 40,711
Feb 14, 2024 $ 0.00668
+2.08%
$ 812,949 $ 42,339
Feb 13, 2024 $ 0.00658
-1.58%
$ 800,011 $ 37,347
Feb 12, 2024 $ 0.00668
-0.20%
$ 812,380 $ 38,188
Feb 11, 2024 $ 0.00669
+0.19%
$ 814,184 $ 35,107
Feb 10, 2024 $ 0.0067
-0.15%
$ 814,356 $ 39,788
Feb 9, 2024 $ 0.00672
+10.47%
$ 816,631 $ 39,792
Feb 8, 2024 $ 0.00609
+0.80%
$ 740,391 $ 38,668
Feb 7, 2024 $ 0.00603
+2.17%
$ 733,878 $ 36,409
Feb 6, 2024 $ 0.00591
+0.50%
$ 718,389 $ 37,868
Feb 5, 2024 $ 0.00588
-0.18%
$ 714,606 $ 37,030
Feb 4, 2024 $ 0.00589
-6.19%
$ 716,123 $ 45,820
Feb 3, 2024 $ 0.00625
-1.64%
$ 761,065 $ 43,420
Feb 2, 2024 $ 0.0063
+1.00%
$ 766,380 $ 33,648
Feb 1, 2024 $ 0.0062
-3.15%
$ 754,285 $ 45,758
Jan 31, 2024 $ 0.00639
-12.00%
$ 777,863 $ 54,760
Jan 30, 2024 $ 0.00727
+7.00%
$ 883,983 $ 46,908
Jan 29, 2024 $ 0.00679
-6.29%
$ 826,145 $ 51,702
Jan 28, 2024 $ 0.00721
+0.67%
$ 877,829 $ 35,267
Jan 27, 2024 $ 0.00716
-4.85%
$ 871,021 $ 35,314
Jan 26, 2024 $ 0.00752
+6.19%
$ 915,227 $ 54,590
Jan 25, 2024 $ 0.00708
-1.11%
$ 861,601 $ 51,180
Jan 24, 2024 $ 0.00717
-0.41%
$ 871,545 $ 51,074
Jan 23, 2024 $ 0.00716
-1.88%
$ 870,563 $ 57,180
Jan 22, 2024 $ 0.00729
-9.30%
$ 887,195 $ 57,126
Jan 21, 2024 $ 0.00804
-6.68%
$ 978,221 $ 64,891
Jan 20, 2024 $ 0.00862
+0.46%
$ 1.05 million $ 61,168
Jan 19, 2024 $ 0.00841
+8.30%
$ 1.03 million $ 70,405
Jan 18, 2024 $ 0.00777
-1.47%
$ 946,569 $ 72,077
Jan 17, 2024 $ 0.00792
-2.17%
$ 964,891 $ 53,131
Jan 16, 2024 $ 0.0081
-2.03%
$ 987,162 $ 66,670
Jan 15, 2024 $ 0.00831
-9.91%
$ 1.01 million $ 56,566
Jan 14, 2024 $ 0.00919
-7.10%
$ 1.12 million $ 48,859
Jan 13, 2024 $ 0.00989
-1.53%
$ 1.21 million $ 66,118
Jan 12, 2024 $ 0.01
-8.69%
$ 1.23 million $ 71,454
Jan 11, 2024 $ 0.011
-6.95%
$ 1.34 million $ 75,708
Jan 10, 2024 $ 0.0118
+9.23%
$ 1.44 million $ 119,694
Jan 9, 2024 $ 0.0108
-17.77%
$ 1.32 million $ 116,962
Jan 8, 2024 $ 0.0131
+64.42%
$ 1.61 million $ 209,217
Jan 7, 2024 $ 0.00781
-6.36%
$ 953,947 $ 99,292
Jan 6, 2024 $ 0.00833
+13.90%
$ 1.02 million $ 120,672
Jan 5, 2024 $ 0.0073
-15.01%
$ 892,162 $ 108,095
Jan 4, 2024 $ 0.00859
-27.44%
$ 1.05 million $ 117,305
Jan 3, 2024 $ 0.0118
-0.04%
$ 1.45 million $ 95,939
Jan 2, 2024 $ 0.0119
+75.59%
$ 1.45 million $ 160,590
Jan 1, 2024 $ 0.00675
+21.81%
$ 824,378 $ 77,621