Unido EP Historical Data

UDO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00354
+4.72%
$ 432,720 $ 65,298
Dec 4, 2023 $ 0.00338
+1.62%
$ 412,849 $ 60,142
Dec 3, 2023 $ 0.00332
-0.54%
$ 405,326 $ 51,434
Dec 2, 2023 $ 0.00329
-9.60%
$ 401,262 $ 52,973
Dec 1, 2023 $ 0.0036
+3.51%
$ 439,226 $ 50,676
Nov 30, 2023 $ 0.00346
-2.78%
$ 421,563 $ 38,243
Nov 29, 2023 $ 0.00354
+1.76%
$ 431,769 $ 48,877
Nov 28, 2023 $ 0.00349
-0.52%
$ 425,302 $ 44,024
Nov 27, 2023 $ 0.0035
-4.00%
$ 427,377 $ 57,228
Nov 26, 2023 $ 0.00365
+4.06%
$ 445,189 $ 58,035
Nov 25, 2023 $ 0.00351
+0.40%
$ 427,652 $ 59,595
Nov 24, 2023 $ 0.00345
+2.63%
$ 421,219 $ 56,315
Nov 23, 2023 $ 0.00337
-7.75%
$ 411,050 $ 63,254
Nov 22, 2023 $ 0.00365
+4.94%
$ 445,230 $ 64,323
Nov 21, 2023 $ 0.00348
-3.83%
$ 424,158 $ 62,729
Nov 20, 2023 $ 0.00362
-6.83%
$ 440,822 $ 46,909
Nov 19, 2023 $ 0.00388
-3.99%
$ 473,052 $ 131,707
Nov 18, 2023 $ 0.00398
-6.77%
$ 485,457 $ 117,867
Nov 17, 2023 $ 0.00427
+5.00%
$ 520,630 $ 114,269
Nov 16, 2023 $ 0.00407
-5.16%
$ 496,016 $ 152,841
Nov 15, 2023 $ 0.00435
+15.29%
$ 531,170 $ 127,530
Nov 14, 2023 $ 0.00384
-3.14%
$ 468,338 $ 107,014
Nov 13, 2023 $ 0.00396
-6.74%
$ 483,342 $ 119,156
Nov 12, 2023 $ 0.00425
+0.45%
$ 518,677 $ 118,322
Nov 11, 2023 $ 0.00423
+11.99%
$ 515,454 $ 174,140
Nov 10, 2023 $ 0.00377
-26.81%
$ 459,896 $ 162,631
Nov 9, 2023 $ 0.00516
-8.73%
$ 628,416 $ 200,632
Nov 8, 2023 $ 0.00565
+20.23%
$ 688,426 $ 144,067
Nov 7, 2023 $ 0.00491
-5.13%
$ 598,318 $ 212,611
Nov 6, 2023 $ 0.00517
+39.04%
$ 632,387 $ 202,127
Nov 5, 2023 $ 0.00377
+4.18%
$ 460,247 $ 93,373
Nov 4, 2023 $ 0.00356
-0.91%
$ 434,658 $ 102,066
Nov 3, 2023 $ 0.00359
+9.39%
$ 438,463 $ 110,339
Nov 2, 2023 $ 0.00328
-2.17%
$ 400,306 $ 90,524
Nov 1, 2023 $ 0.00324
+1.35%
$ 395,032 $ 95,514
Oct 31, 2023 $ 0.00319
-3.28%
$ 390,033 $ 102,931
Oct 30, 2023 $ 0.00328
+4.12%
$ 401,194 $ 106,734
Oct 29, 2023 $ 0.00315
-3.63%
$ 389,325 $ 46,625
Oct 28, 2023 $ 0.00321
+1.52%
$ 392,960 $ 144,615
Oct 27, 2023 $ 0.00318
+2.60%
$ 389,221 $ 119,795
Oct 26, 2023 $ 0.00315
-4.60%
$ 386,222 $ 122,004
Oct 25, 2023 $ 0.00326
-0.64%
$ 399,613 $ 103,627
Oct 24, 2023 $ 0.00329
+6.35%
$ 402,927 $ 82,681
Oct 23, 2023 $ 0.00314
+3.54%
$ 384,298 $ 101,303
Oct 22, 2023 $ 0.00303
+8.36%
$ 371,147 $ 87,884
Oct 21, 2023 $ 0.00279
-2.17%
$ 341,578 $ 61,021
Oct 20, 2023 $ 0.00286
+6.09%
$ 349,939 $ 78,736
Oct 19, 2023 $ 0.00269
-9.40%
$ 329,155 $ 75,439
Oct 18, 2023 $ 0.00296
+16.32%
$ 363,276 $ 4,569
Oct 17, 2023 $ 0.00255
+1.89%
$ 312,472 $ 67,390