Unido EP Historical Data

UDO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00557
-4.20%
$ 680,329 $ 65,023
Dec 30, 2023 $ 0.00581
+11.17%
$ 710,202 $ 57,190
Dec 29, 2023 $ 0.00522
+1.53%
$ 638,014 $ 81,620
Dec 28, 2023 $ 0.00514
+14.16%
$ 628,125 $ 97,535
Dec 27, 2023 $ 0.00449
+20.23%
$ 548,416 $ 86,465
Dec 26, 2023 $ 0.00367
-5.33%
$ 448,038 $ 67,454
Dec 25, 2023 $ 0.00388
-2.24%
$ 473,941 $ 93,274
Dec 24, 2023 $ 0.00403
+5.54%
$ 492,950 $ 85,257
Dec 23, 2023 $ 0.00376
-2.85%
$ 460,256 $ 59,084
Dec 22, 2023 $ 0.00393
+0.47%
$ 480,103 $ 78,001
Dec 21, 2023 $ 0.0039
-12.99%
$ 477,154 $ 96,364
Dec 20, 2023 $ 0.00448
-7.73%
$ 548,299 $ 35,856
Dec 19, 2023 $ 0.00486
+8.53%
$ 593,984 $ 101,526
Dec 18, 2023 $ 0.00448
+13.56%
$ 547,242 $ 92,704
Dec 17, 2023 $ 0.00378
+4.11%
$ 461,928 $ 79,431
Dec 16, 2023 $ 0.00358
-9.32%
$ 438,282 $ 73,006
Dec 15, 2023 $ 0.00396
-8.05%
$ 483,960 $ 85,171
Dec 14, 2023 $ 0.00425
+15.70%
$ 519,020 $ 94,796
Dec 13, 2023 $ 0.00372
+3.24%
$ 454,997 $ 73,908
Dec 12, 2023 $ 0.00361
-6.22%
$ 441,133 $ 90,722
Dec 11, 2023 $ 0.00385
+6.80%
$ 470,479 $ 64,853
Dec 10, 2023 $ 0.00367
-2.35%
$ 448,175 $ 61,274
Dec 9, 2023 $ 0.00376
-0.44%
$ 459,174 $ 68,004
Dec 8, 2023 $ 0.00369
+4.08%
$ 450,468 $ 66,882
Dec 7, 2023 $ 0.00353
-0.29%
$ 431,006 $ 77,853
Dec 6, 2023 $ 0.00353
-0.60%
$ 430,529 $ 74,565
Dec 5, 2023 $ 0.00354
+4.72%
$ 432,720 $ 65,298
Dec 4, 2023 $ 0.00338
+1.62%
$ 412,849 $ 60,142
Dec 3, 2023 $ 0.00332
-0.54%
$ 405,326 $ 51,434
Dec 2, 2023 $ 0.00329
-9.60%
$ 401,262 $ 52,973
Dec 1, 2023 $ 0.0036
+3.51%
$ 439,226 $ 50,676
Nov 30, 2023 $ 0.00346
-2.78%
$ 421,563 $ 38,243
Nov 29, 2023 $ 0.00354
+1.76%
$ 431,769 $ 48,877
Nov 28, 2023 $ 0.00349
-0.52%
$ 425,302 $ 44,024
Nov 27, 2023 $ 0.0035
-4.00%
$ 427,377 $ 57,228
Nov 26, 2023 $ 0.00365
+4.06%
$ 445,189 $ 58,035
Nov 25, 2023 $ 0.00351
+0.40%
$ 427,652 $ 59,595
Nov 24, 2023 $ 0.00345
+2.63%
$ 421,219 $ 56,315
Nov 23, 2023 $ 0.00337
-7.75%
$ 411,050 $ 63,254
Nov 22, 2023 $ 0.00365
+4.94%
$ 445,230 $ 64,323
Nov 21, 2023 $ 0.00348
-3.83%
$ 424,158 $ 62,729
Nov 20, 2023 $ 0.00362
-6.83%
$ 440,822 $ 46,909
Nov 19, 2023 $ 0.00388
-3.99%
$ 473,052 $ 131,707
Nov 18, 2023 $ 0.00398
-6.77%
$ 485,457 $ 117,867
Nov 17, 2023 $ 0.00427
+5.00%
$ 520,630 $ 114,269
Nov 16, 2023 $ 0.00407
-5.16%
$ 496,016 $ 152,841
Nov 15, 2023 $ 0.00435
+15.29%
$ 531,170 $ 127,530
Nov 14, 2023 $ 0.00384
-3.14%
$ 468,338 $ 107,014
Nov 13, 2023 $ 0.00396
-6.74%
$ 483,342 $ 119,156
Nov 12, 2023 $ 0.00425
+0.45%
$ 518,677 $ 118,322