Unido EP Historical Data

UDO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000891
+0.19%
$ 107,711 $ 53,047
Jul 2, 2025 $ 0.000889
+5.06%
$ 107,506 $ 56,002
Jul 1, 2025 $ 0.000846
-1.94%
$ 102,342 $ 56,182
Jun 30, 2025 $ 0.000863
-1.70%
$ 104,386 $ 55,722
Jun 29, 2025 $ 0.000878
+3.02%
$ 106,163 $ 57,769
Jun 28, 2025 $ 0.000851
+0.59%
$ 102,983 $ 57,242
Jun 27, 2025 $ 0.000846
-0.20%
$ 102,354 $ 59,150
Jun 26, 2025 $ 0.000848
+0.30%
$ 102,559 $ 56,626
Jun 25, 2025 $ 0.000845
-0.52%
$ 102,257 $ 58,001
Jun 24, 2025 $ 0.00085
+0.48%
$ 102,753 $ 57,594
Jun 23, 2025 $ 0.000845
+4.95%
$ 102,257 $ 51,738
Jun 22, 2025 $ 0.000806
-2.23%
$ 97,457 $ 64,346
Jun 21, 2025 $ 0.000824
+0.22%
$ 99,682 $ 79,025
Jun 20, 2025 $ 0.000822
+0.10%
$ 99,468 $ 105,096
Jun 19, 2025 $ 0.000822
+1.32%
$ 99,373 $ 112,454
Jun 18, 2025 $ 0.000811
-1.59%
$ 98,075 $ 101,991
Jun 17, 2025 $ 0.000823
-1.47%
$ 99,584 $ 107,725
Jun 16, 2025 $ 0.000836
-4.87%
$ 101,118 $ 91,117
Jun 15, 2025 $ 0.000879
-10.03%
$ 106,332 $ 114,377
Jun 14, 2025 $ 0.000977
+0.67%
$ 118,176 $ 119,576
Jun 13, 2025 $ 0.000971
-3.99%
$ 117,381 $ 112,478
Jun 12, 2025 $ 0.00101
-3.67%
$ 122,284 $ 114,249
Jun 11, 2025 $ 0.00105
+5.48%
$ 126,948 $ 107,216
Jun 10, 2025 $ 0.000995
+9.49%
$ 120,378 $ 64,915
Jun 9, 2025 $ 0.000909
-4.75%
$ 109,930 $ 67,173
Jun 8, 2025 $ 0.000954
-1.62%
$ 115,416 $ 64,876
Jun 7, 2025 $ 0.00097
+14.99%
$ 117,375 $ 95,962
Jun 6, 2025 $ 0.000844
+5.50%
$ 102,076 $ 94,064
Jun 5, 2025 $ 0.0008
-6.31%
$ 96,754 $ 158
Jun 4, 2025 $ 0.00087
-6.47%
$ 105,172 $ 83,118
Jun 3, 2025 $ 0.000929
+12.88%
$ 112,412 $ 78,049
Jun 2, 2025 $ 0.000823
+1.31%
$ 99,583 $ 33,558
Jun 1, 2025 $ 0.000813
+0.72%
$ 98,298 $ 79,659
May 31, 2025 $ 0.000807
-2.00%
$ 97,595 $ 92,691
May 30, 2025 $ 0.000823
-2.52%
$ 99,530 $ 97,739
May 29, 2025 $ 0.000844
-1.93%
$ 102,112 $ 94,434
May 28, 2025 $ 0.000861
+7.61%
$ 104,119 $ 95,459
May 27, 2025 $ 0.0008
+0.33%
$ 96,754 $ 165
May 26, 2025 $ 0.000797
-0.01%
$ 96,404 $ 91,841
May 25, 2025 $ 0.000797
-5.01%
$ 96,416 $ 83,827
May 24, 2025 $ 0.000839
+11.28%
$ 101,504 $ 84,700
May 23, 2025 $ 0.000754
+2.67%
$ 91,215 $ 86,526
May 22, 2025 $ 0.000735
+0.31%
$ 88,839 $ 25,263
May 21, 2025 $ 0.000732
+1.07%
$ 88,554 $ 26,293
May 20, 2025 $ 0.000724
+0.22%
$ 87,614 $ 26,008
May 19, 2025 $ 0.000723
-1.48%
$ 87,421 $ 25,238
May 18, 2025 $ 0.000734
+5.24%
$ 88,730 $ 25,442
May 17, 2025 $ 0.000697
-6.73%
$ 84,309 $ 23,890
May 16, 2025 $ 0.000747
-5.47%
$ 90,392 $ 24,529
May 15, 2025 $ 0.000791
-2.30%
$ 95,627 $ 25,203