Unido EP Historical Data

UDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.00093
-8.02%
$ 112,477 $ 77,119
Apr 17, 2025 $ 0.00101
-1.36%
$ 122,283 $ 69,363
Apr 16, 2025 $ 0.00103
-3.12%
$ 123,966 $ 58,328
Apr 15, 2025 $ 0.00106
-0.75%
$ 127,715 $ 16,765
Apr 14, 2025 $ 0.00106
-5.34%
$ 128,683 $ 56,604
Apr 13, 2025 $ 0.00112
-0.39%
$ 135,610 $ 61,387
Apr 12, 2025 $ 0.00113
-0.11%
$ 136,146 $ 61,800
Apr 11, 2025 $ 0.00112
+4.63%
$ 136,013 $ 42,763
Apr 10, 2025 $ 0.00107
+4.01%
$ 129,992 $ 31,705
Apr 9, 2025 $ 0.00103
+0.91%
$ 124,996 $ 23,816
Apr 8, 2025 $ 0.00106
-2.35%
$ 128,459 $ 12,529
Apr 7, 2025 $ 0.00109
-6.60%
$ 131,548 $ 6,219
Apr 6, 2025 $ 0.00116
+5.39%
$ 140,847 $ 4,724
Apr 5, 2025 $ 0.0011
-0.72%
$ 133,285 $ 4,194
Apr 4, 2025 $ 0.0011
-0.31%
$ 133,474 $ 5,377
Apr 3, 2025 $ 0.00116
+12.99%
$ 140,210 $ 4,434
Apr 2, 2025 $ 0.00101
+0.25%
$ 121,997 $ 4,273
Apr 1, 2025 $ 0.00101
-3.81%
$ 121,689 $ 4,383
Mar 31, 2025 $ 0.00105
-4.91%
$ 126,506 $ 446
Mar 30, 2025 $ 0.00109
+3.24%
$ 132,223 $ 5,686
Mar 29, 2025 $ 0.00109
-9.08%
$ 131,947 $ 6,627
Mar 28, 2025 $ 0.0012
+16.17%
$ 145,131 $ 3,930
Mar 27, 2025 $ 0.00103
-6.28%
$ 124,934 $ 513
Mar 26, 2025 $ 0.0011
+1.56%
$ 133,304 $ 20,501
Mar 25, 2025 $ 0.00108
+19.87%
$ 130,280 $ 75,082
Mar 24, 2025 $ 0.000861
-13.90%
$ 104,132 $ 6,097
Mar 23, 2025 $ 0.001
+11.06%
$ 120,943 $ 2,411
Mar 22, 2025 $ 0.000913
-8.70%
$ 110,421 $ 4,104
Mar 21, 2025 $ 0.001
+0.00%
$ 120,943 $ 6,475
Mar 20, 2025 $ 0.001
-9.09%
$ 120,943 $ 7,098
Mar 19, 2025 $ 0.0011
+22.22%
$ 133,037 $ 7,083
Mar 18, 2025 $ 0.001
+10.98%
$ 120,943 $ 4,393
Mar 17, 2025 $ 0.000918
-8.20%
$ 111,025 $ 5,540
Mar 16, 2025 $ 0.001
-0.10%
$ 120,943 $ 5,419
Mar 15, 2025 $ 0.001
-0.06%
$ 121,064 $ 14,915
Mar 14, 2025 $ 0.001
+0.00%
$ 120,943 $ 10,496
Mar 13, 2025 $ 0.001
+25.00%
$ 120,943 $ 19,399
Mar 12, 2025 $ 0.0008
-20.08%
$ 96,754 $ 14,981
Mar 11, 2025 $ 0.001
-12.51%
$ 120,949 $ 13,576
Mar 10, 2025 $ 0.001
-9.09%
$ 120,943 $ 10,544
Mar 9, 2025 $ 0.0012
-7.83%
$ 144,914 $ 10,147
Mar 8, 2025 $ 0.0013
+12.75%
$ 156,814 $ 13,583
Mar 7, 2025 $ 0.00111
+0.51%
$ 133,838 $ 6,606
Mar 6, 2025 $ 0.0011
-9.46%
$ 133,158 $ 8,804
Mar 5, 2025 $ 0.0012
+9.16%
$ 145,219 $ 7,844
Mar 4, 2025 $ 0.0011
+0.00%
$ 133,037 $ 4,011
Mar 3, 2025 $ 0.0011
+0.05%
$ 133,101 $ 5,040
Mar 2, 2025 $ 0.0011
-8.33%
$ 133,037 $ 5,103
Mar 1, 2025 $ 0.0012
+20.00%
$ 145,219 $ 8,364
Feb 28, 2025 $ 0.001
-3.19%
$ 121,015 $ 4,595