Unido EP Historical Data

UDO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00108
+19.87%
$ 130,280 $ 75,082
Mar 24, 2025 $ 0.000861
-13.90%
$ 104,132 $ 6,097
Mar 23, 2025 $ 0.001
+11.06%
$ 120,943 $ 2,411
Mar 22, 2025 $ 0.000913
-8.70%
$ 110,421 $ 4,104
Mar 21, 2025 $ 0.001
+0.00%
$ 120,943 $ 6,475
Mar 20, 2025 $ 0.001
-9.09%
$ 120,943 $ 7,098
Mar 19, 2025 $ 0.0011
+22.22%
$ 133,037 $ 7,083
Mar 18, 2025 $ 0.001
+10.98%
$ 120,943 $ 4,393
Mar 17, 2025 $ 0.000918
-8.20%
$ 111,025 $ 5,540
Mar 16, 2025 $ 0.001
-0.10%
$ 120,943 $ 5,419
Mar 15, 2025 $ 0.001
-0.06%
$ 121,064 $ 14,915
Mar 14, 2025 $ 0.001
+0.00%
$ 120,943 $ 10,496
Mar 13, 2025 $ 0.001
+25.00%
$ 120,943 $ 19,399
Mar 12, 2025 $ 0.0008
-20.08%
$ 96,754 $ 14,981
Mar 11, 2025 $ 0.001
-12.51%
$ 120,949 $ 13,576
Mar 10, 2025 $ 0.001
-9.09%
$ 120,943 $ 10,544
Mar 9, 2025 $ 0.0012
-7.83%
$ 144,914 $ 10,147
Mar 8, 2025 $ 0.0013
+12.75%
$ 156,814 $ 13,583
Mar 7, 2025 $ 0.00111
+0.51%
$ 133,838 $ 6,606
Mar 6, 2025 $ 0.0011
-9.46%
$ 133,158 $ 8,804
Mar 5, 2025 $ 0.0012
+9.16%
$ 145,219 $ 7,844
Mar 4, 2025 $ 0.0011
+0.00%
$ 133,037 $ 4,011
Mar 3, 2025 $ 0.0011
+0.05%
$ 133,101 $ 5,040
Mar 2, 2025 $ 0.0011
-8.33%
$ 133,037 $ 5,103
Mar 1, 2025 $ 0.0012
+20.00%
$ 145,219 $ 8,364
Feb 28, 2025 $ 0.001
-3.19%
$ 121,015 $ 4,595
Feb 27, 2025 $ 0.0011
+0.09%
$ 133,117 $ 3,249
Feb 26, 2025 $ 0.00119
-8.10%
$ 144,570 $ 5,983
Feb 25, 2025 $ 0.0013
-7.07%
$ 157,320 $ 5,650
Feb 24, 2025 $ 0.0014
-6.74%
$ 169,291 $ 10,929
Feb 23, 2025 $ 0.0015
+11.11%
$ 181,523 $ 13,072
Feb 22, 2025 $ 0.00135
+22.73%
$ 163,417 $ 8,471
Feb 21, 2025 $ 0.0011
+0.00%
$ 133,154 $ 5,046
Feb 20, 2025 $ 0.0011
-16.03%
$ 133,154 $ 3,591
Feb 19, 2025 $ 0.0013
+0.04%
$ 157,426 $ 6,354
Feb 18, 2025 $ 0.0013
+4.17%
$ 157,364 $ 3,836
Feb 17, 2025 $ 0.0012
-7.83%
$ 145,259 $ 6,312
Feb 16, 2025 $ 0.0013
+8.49%
$ 157,597 $ 4,422
Feb 15, 2025 $ 0.0012
+6.19%
$ 145,259 $ 2,921
Feb 14, 2025 $ 0.00113
-12.40%
$ 136,786 $ 28
Feb 13, 2025 $ 0.0013
-7.25%
$ 157,188 $ 2,800
Feb 12, 2025 $ 0.0014
+7.69%
$ 169,469 $ 2,881
Feb 11, 2025 $ 0.0014
+7.69%
$ 169,469 $ 3,384
Feb 10, 2025 $ 0.0013
+0.47%
$ 157,364 $ 6,919
Feb 9, 2025 $ 0.00129
-13.74%
$ 156,631 $ 4,863
Feb 8, 2025 $ 0.0015
-6.25%
$ 181,635 $ 3,114
Feb 7, 2025 $ 0.0016
+23.08%
$ 193,744 $ 8,211
Feb 6, 2025 $ 0.0013
-18.75%
$ 157,417 $ 5,028
Feb 5, 2025 $ 0.0016
+23.08%
$ 193,744 $ 8,527
Feb 4, 2025 $ 0.0013
+0.00%
$ 157,417 $ 3,694