Unido EP Historical Data

UDO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0016
-5.75%
$ 193,377 $ 14,970
Jan 7, 2025 $ 0.00169
-0.15%
$ 205,177 $ 22,561
Jan 6, 2025 $ 0.0017
+0.16%
$ 205,494 $ 21,831
Jan 5, 2025 $ 0.00169
+12.83%
$ 205,159 $ 14,441
Jan 4, 2025 $ 0.00151
-5.90%
$ 182,467 $ 10,512
Jan 3, 2025 $ 0.0016
-3.75%
$ 193,909 $ 15,720
Jan 2, 2025 $ 0.00166
-18.17%
$ 201,460 $ 4,899
Jan 1, 2025 $ 0.00203
+5.30%
$ 246,208 $ 17,649
Dec 31, 2024 $ 0.00197
-16.61%
$ 238,592 $ 48,909
Dec 30, 2024 $ 0.00236
-41.00%
$ 285,816 $ 415,118
Dec 29, 2024 $ 0.00401
+386.41%
$ 486,037 $ 312,688
Dec 28, 2024 $ 0.000829
-30.68%
$ 100,521 $ 3,460
Dec 27, 2024 $ 0.0012
-0.25%
$ 145,003 $ 2,554
Dec 26, 2024 $ 0.0012
-6.45%
$ 145,370 $ 3,876
Dec 25, 2024 $ 0.000721
-43.60%
$ 87,423 $ 805,777
Dec 24, 2024 $ 0.00129
-16.22%
$ 156,241 $ 24,452
Dec 23, 2024 $ 0.00154
-9.68%
$ 186,493 $ 22,186
Dec 22, 2024 $ 0.0017
-0.48%
$ 206,484 $ 6,519
Dec 21, 2024 $ 0.00171
-2.90%
$ 207,481 $ 6,304
Dec 20, 2024 $ 0.00181
+7.01%
$ 219,680 $ 6,037
Dec 19, 2024 $ 0.00169
-8.40%
$ 205,285 $ 8,987
Dec 18, 2024 $ 0.00181
-9.52%
$ 219,014 $ 16,779
Dec 17, 2024 $ 0.002
-2.34%
$ 242,055 $ 4,361
Dec 16, 2024 $ 0.00204
-2.90%
$ 247,843 $ 8,128
Dec 15, 2024 $ 0.00211
+3.02%
$ 255,246 $ 3,713
Dec 14, 2024 $ 0.00207
-7.25%
$ 250,403 $ 19,879
Dec 13, 2024 $ 0.00224
-35.62%
$ 271,100 $ 40,488
Dec 12, 2024 $ 0.0033
-2.62%
$ 400,380 $ 10,299
Dec 11, 2024 $ 0.00339
-2.73%
$ 411,163 $ 3,373
Dec 10, 2024 $ 0.00349
+5.96%
$ 422,688 $ 5,263
Dec 9, 2024 $ 0.00329
-11.49%
$ 398,930 $ 9,466
Dec 8, 2024 $ 0.00379
+3.01%
$ 459,706 $ 6,905
Dec 7, 2024 $ 0.00375
+2.46%
$ 454,967 $ 8,482
Dec 6, 2024 $ 0.00366
-7.63%
$ 444,046 $ 4,109
Dec 5, 2024 $ 0.00396
+13.30%
$ 480,726 $ 5,196
Dec 4, 2024 $ 0.0035
+3.10%
$ 424,283 $ 5,921
Dec 3, 2024 $ 0.0033
-5.56%
$ 400,287 $ 5,468
Dec 2, 2024 $ 0.00341
-2.55%
$ 414,359 $ 9,838
Dec 1, 2024 $ 0.0035
-2.64%
$ 435,653 $ 12,934
Nov 30, 2024 $ 0.0036
+3.25%
$ 424,986 $ 10,364
Nov 29, 2024 $ 0.00348
+2.61%
$ 423,067 $ 10,110
Nov 28, 2024 $ 0.00339
+2.86%
$ 412,094 $ 12,392
Nov 27, 2024 $ 0.00339
+5.99%
$ 399,845 $ 9,887
Nov 26, 2024 $ 0.0032
+0.11%
$ 400,613 $ 7,379
Nov 25, 2024 $ 0.0032
+6.40%
$ 388,038 $ 14,130
Nov 24, 2024 $ 0.003
-8.90%
$ 364,695 $ 15,371
Nov 23, 2024 $ 0.0033
+0.05%
$ 400,797 $ 11,685
Nov 22, 2024 $ 0.00339
+2.71%
$ 411,973 $ 10,321
Nov 21, 2024 $ 0.0033
+3.27%
$ 401,108 $ 11,364
Nov 20, 2024 $ 0.0032
-2.98%
$ 388,404 $ 11,362