Unido EP Historical Data

UDO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00211
+3.02%
$ 255,246 $ 3,713
Dec 14, 2024 $ 0.00207
-7.25%
$ 250,403 $ 19,879
Dec 13, 2024 $ 0.00224
-35.62%
$ 271,100 $ 40,488
Dec 12, 2024 $ 0.0033
-2.62%
$ 400,380 $ 10,299
Dec 11, 2024 $ 0.00339
-2.73%
$ 411,163 $ 3,373
Dec 10, 2024 $ 0.00349
+5.96%
$ 422,688 $ 5,263
Dec 9, 2024 $ 0.00329
-11.49%
$ 398,930 $ 9,466
Dec 8, 2024 $ 0.00379
+3.01%
$ 459,706 $ 6,905
Dec 7, 2024 $ 0.00375
+2.46%
$ 454,967 $ 8,482
Dec 6, 2024 $ 0.00366
-7.63%
$ 444,046 $ 4,109
Dec 5, 2024 $ 0.00396
+13.30%
$ 480,726 $ 5,196
Dec 4, 2024 $ 0.0035
+3.10%
$ 424,283 $ 5,921
Dec 3, 2024 $ 0.0033
-5.56%
$ 400,287 $ 5,468
Dec 2, 2024 $ 0.00341
-2.55%
$ 414,359 $ 9,838
Dec 1, 2024 $ 0.0035
-2.64%
$ 435,653 $ 12,934
Nov 30, 2024 $ 0.0036
+3.25%
$ 424,986 $ 10,364
Nov 29, 2024 $ 0.00348
+2.61%
$ 423,067 $ 10,110
Nov 28, 2024 $ 0.00339
+2.86%
$ 412,094 $ 12,392
Nov 27, 2024 $ 0.00339
+5.99%
$ 399,845 $ 9,887
Nov 26, 2024 $ 0.0032
+0.11%
$ 400,613 $ 7,379
Nov 25, 2024 $ 0.0032
+6.40%
$ 388,038 $ 14,130
Nov 24, 2024 $ 0.003
-8.90%
$ 364,695 $ 15,371
Nov 23, 2024 $ 0.0033
+0.05%
$ 400,797 $ 11,685
Nov 22, 2024 $ 0.00339
+2.71%
$ 411,973 $ 10,321
Nov 21, 2024 $ 0.0033
+3.27%
$ 401,108 $ 11,364
Nov 20, 2024 $ 0.0032
-2.98%
$ 388,404 $ 11,362
Nov 19, 2024 $ 0.00339
-2.74%
$ 411,512 $ 7,404
Nov 18, 2024 $ 0.0034
-2.79%
$ 413,146 $ 11,182
Nov 17, 2024 $ 0.0035
-0.09%
$ 424,971 $ 10,374
Nov 16, 2024 $ 0.0035
+3.19%
$ 425,519 $ 10,714
Nov 15, 2024 $ 0.00339
-0.22%
$ 412,363 $ 14,274
Nov 14, 2024 $ 0.0034
-8.11%
$ 413,270 $ 12,721
Nov 13, 2024 $ 0.0036
-2.20%
$ 437,676 $ 13,000
Nov 12, 2024 $ 0.00368
+2.64%
$ 447,502 $ 15,465
Nov 11, 2024 $ 0.00359
+8.42%
$ 436,013 $ 14,151
Nov 10, 2024 $ 0.00331
-10.23%
$ 402,172 $ 14,274
Nov 9, 2024 $ 0.00369
-0.18%
$ 448,108 $ 11,000
Nov 8, 2024 $ 0.00368
+5.33%
$ 447,871 $ 10,700
Nov 7, 2024 $ 0.0035
+2.89%
$ 425,216 $ 14,907
Nov 6, 2024 $ 0.0034
+6.32%
$ 413,274 $ 13,989
Nov 5, 2024 $ 0.0032
-0.08%
$ 388,726 $ 11,672
Nov 4, 2024 $ 0.0031
-5.66%
$ 377,200 $ 13,443
Nov 3, 2024 $ 0.00329
+2.87%
$ 399,892 $ 11,659
Nov 2, 2024 $ 0.0032
-2.33%
$ 388,733 $ 9,811
Nov 1, 2024 $ 0.00319
+3.09%
$ 387,860 $ 14,611
Oct 31, 2024 $ 0.00309
+1.02%
$ 376,252 $ 13,528
Oct 30, 2024 $ 0.0031
+10.77%
$ 376,732 $ 13,864
Oct 29, 2024 $ 0.0028
+0.01%
$ 340,127 $ 14,117
Oct 28, 2024 $ 0.0028
+1.66%
$ 340,098 $ 17,666
Oct 27, 2024 $ 0.0028
+3.76%
$ 340,189 $ 17,507